W Coin Historical Data

WCO Page 10
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.000201
+0.00%
$ 1.31 million $ 82,243
9:33 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:32 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:31 PM $ 0.000202
+0.00%
$ 1.31 million $ 82,029
9:30 PM $ 0.000202
-0.05%
$ 1.31 million $ 81,885
9:29 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,885
9:28 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:27 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:26 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:25 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:24 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:23 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:22 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,816
9:21 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,835
9:20 PM $ 0.000202
-0.05%
$ 1.32 million $ 81,835
9:19 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,777
9:18 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:17 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:16 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,808
9:15 PM $ 0.000202
+0.52%
$ 1.32 million $ 81,808
9:14 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,773
9:13 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:12 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:11 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,695
9:10 PM $ 0.000202
+0.00%
$ 1.31 million $ 81,695
9:05 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,489
9:04 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:03 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:02 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:01 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:00 PM $ 0.000201
-1.20%
$ 1.31 million $ 55,946
8:59 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,943
8:58 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,943
8:57 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,940
8:56 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,882
8:55 PM $ 0.000201
+0.49%
$ 1.32 million $ 55,882
8:54 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,944
8:53 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,843
8:52 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,843
8:51 PM $ 0.000199
+0.00%
$ 1.3 million $ 80,830
8:50 PM $ 0.000198
-0.11%
$ 1.3 million $ 80,830
8:49 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,535
8:48 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,426
8:47 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,426
8:46 PM $ 0.000201
+0.00%
$ 1.31 million $ 55,416
8:45 PM $ 0.000201
-0.18%
$ 1.31 million $ 55,416
8:44 PM $ 0.0002
+0.00%
$ 1.31 million $ 80,387
8:43 PM $ 0.000201
+0.00%
$ 1.31 million $ 80,399
8:42 PM $ 0.000201
+0.00%
$ 1.31 million $ 80,399
8:40 PM $ 0.000201
-2.65%
$ 1.31 million $ 51,048