W Coin Historical Data

WCO Page 15
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,777
9:18 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:17 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:16 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,808
9:15 PM $ 0.000202
+0.52%
$ 1.32 million $ 81,808
9:14 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,773
9:13 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:12 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:11 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,695
9:10 PM $ 0.000202
+0.00%
$ 1.31 million $ 81,695
9:05 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,489
9:04 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:03 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:02 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:01 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:00 PM $ 0.000201
-1.20%
$ 1.31 million $ 55,946
8:59 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,943
8:58 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,943
8:57 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,940
8:56 PM $ 0.000203
+0.00%
$ 1.32 million $ 55,882
8:55 PM $ 0.000201
+0.49%
$ 1.32 million $ 55,882
8:54 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,944
8:53 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,843
8:52 PM $ 0.0002
+0.00%
$ 1.3 million $ 80,843
8:51 PM $ 0.000199
+0.00%
$ 1.3 million $ 80,830
8:50 PM $ 0.000198
-0.11%
$ 1.3 million $ 80,830
8:49 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,535
8:48 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,426
8:47 PM $ 0.0002
+0.00%
$ 1.31 million $ 55,426
8:46 PM $ 0.000201
+0.00%
$ 1.31 million $ 55,416
8:45 PM $ 0.000201
-0.18%
$ 1.31 million $ 55,416
8:44 PM $ 0.0002
+0.00%
$ 1.31 million $ 80,387
8:43 PM $ 0.000201
+0.00%
$ 1.31 million $ 80,399
8:42 PM $ 0.000201
+0.00%
$ 1.31 million $ 80,399
8:40 PM $ 0.000201
-2.65%
$ 1.31 million $ 51,048
8:39 PM $ 0.000206
+0.00%
$ 1.34 million $ 26,105
8:38 PM $ 0.000208
+0.00%
$ 1.34 million $ 26,105
8:37 PM $ 0.000209
+0.00%
$ 1.34 million $ 26,105
8:36 PM $ 0.000209
+0.00%
$ 1.34 million $ 26,105
8:35 PM $ 0.00021
+0.00%
$ 1.34 million $ 55,511
8:34 PM $ 0.000205
+0.00%
$ 1.34 million $ 55,511
8:33 PM $ 0.000205
+0.00%
$ 1.34 million $ 55,486
8:32 PM $ 0.000206
+0.00%
$ 1.34 million $ 55,490
8:31 PM $ 0.000206
+0.00%
$ 1.34 million $ 55,490
8:30 PM $ 0.000205
+1.91%
$ 1.34 million $ 29,428
8:25 PM $ 0.000198
+0.00%
$ 1.29 million $ 54,036
8:20 PM $ 0.000196
+0.23%
$ 1.29 million $ 53,826
8:15 PM $ 0.000198
+0.55%
$ 1.29 million $ 53,475
8:10 PM $ 0.000197
+0.00%
$ 1.29 million $ 53,315
8:05 PM $ 0.000196
+0.39%
$ 1.29 million $ 53,285