W Coin Historical Data

WCO Page 28
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,164
10:07 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:06 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:05 PM $ 0.000198
+0.04%
$ 1.29 million $ 84,177
10:04 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:03 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:02 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:01 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,084
10:00 PM $ 0.000198
+0.31%
$ 1.29 million $ 84,084
9:59 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,205
9:58 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,213
9:57 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,229
9:56 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,229
9:55 PM $ 0.000197
-0.59%
$ 1.28 million $ 84,240
9:54 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,240
9:53 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:52 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:51 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,138
9:50 PM $ 0.000199
+0.00%
$ 1.29 million $ 84,138
9:49 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:48 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:47 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,172
9:46 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,855
9:45 PM $ 0.000199
+0.23%
$ 1.3 million $ 83,855
9:44 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,732
9:43 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,027
9:42 PM $ 0.000199
+0.00%
$ 1.29 million $ 83,027
9:41 PM $ 0.000199
+0.00%
$ 1.29 million $ 82,558
9:40 PM $ 0.000199
-0.43%
$ 1.29 million $ 82,558
9:39 PM $ 0.0002
+0.00%
$ 1.3 million $ 82,593
9:38 PM $ 0.0002
+0.00%
$ 1.3 million $ 82,588
9:37 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,588
9:36 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,574
9:35 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,574
9:34 PM $ 0.000201
+0.00%
$ 1.31 million $ 82,243
9:33 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:32 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:31 PM $ 0.000202
+0.00%
$ 1.31 million $ 82,029
9:30 PM $ 0.000202
-0.05%
$ 1.31 million $ 81,885
9:29 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,885
9:28 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:27 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:26 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:25 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:24 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:23 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:22 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,816
9:21 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,835
9:20 PM $ 0.000202
-0.05%
$ 1.32 million $ 81,835
9:19 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,777