W Coin Historical Data

WCO Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,919
10:30 PM $ 0.0002
+0.32%
$ 1.3 million $ 83,817
10:29 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,817
10:28 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,852
10:27 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,852
10:26 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,824
10:25 PM $ 0.000198
-0.11%
$ 1.29 million $ 83,782
10:24 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,757
10:23 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,757
10:22 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,759
10:21 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,759
10:20 PM $ 0.000198
-0.44%
$ 1.29 million $ 83,805
10:19 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:18 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:17 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:16 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:15 PM $ 0.000199
+0.39%
$ 1.3 million $ 83,962
10:14 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,962
10:13 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,030
10:12 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,081
10:11 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,081
10:10 PM $ 0.000198
+0.34%
$ 1.29 million $ 84,158
10:09 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,158
10:08 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,164
10:07 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:06 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:05 PM $ 0.000198
+0.04%
$ 1.29 million $ 84,177
10:04 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:03 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:02 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:01 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,084
10:00 PM $ 0.000198
+0.31%
$ 1.29 million $ 84,084
9:59 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,205
9:58 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,213
9:57 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,229
9:56 PM $ 0.000197
+0.00%
$ 1.28 million $ 84,229
9:55 PM $ 0.000197
-0.59%
$ 1.28 million $ 84,240
9:54 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,240
9:53 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:52 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:51 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,138
9:50 PM $ 0.000199
+0.00%
$ 1.29 million $ 84,138
9:49 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:48 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:47 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,172
9:46 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,855
9:45 PM $ 0.000199
+0.23%
$ 1.3 million $ 83,855
9:44 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,732
9:43 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,027
9:42 PM $ 0.000199
+0.00%
$ 1.29 million $ 83,027