W Coin Historical Data

WCO Page 30
Download
Date Close Price change Market cap Trading volume
10:38 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,980
10:37 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,962
10:36 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,962
10:35 PM $ 0.0002
+0.06%
$ 1.3 million $ 83,939
10:34 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,939
10:33 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,925
10:32 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,919
10:31 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,919
10:30 PM $ 0.0002
+0.32%
$ 1.3 million $ 83,817
10:29 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,817
10:28 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,852
10:27 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,852
10:26 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,824
10:25 PM $ 0.000198
-0.11%
$ 1.29 million $ 83,782
10:24 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,757
10:23 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,757
10:22 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,759
10:21 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,759
10:20 PM $ 0.000198
-0.44%
$ 1.29 million $ 83,805
10:19 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:18 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:17 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:16 PM $ 0.000199
+0.00%
$ 1.3 million $ 83,808
10:15 PM $ 0.000199
+0.39%
$ 1.3 million $ 83,962
10:14 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,962
10:13 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,030
10:12 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,081
10:11 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,081
10:10 PM $ 0.000198
+0.34%
$ 1.29 million $ 84,158
10:09 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,158
10:08 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,164
10:07 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:06 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,139
10:05 PM $ 0.000198
+0.04%
$ 1.29 million $ 84,177
10:04 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:03 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:02 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,247
10:01 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,084
10:00 PM $ 0.000198
+0.31%
$ 1.29 million $ 84,084
Download