W Coin Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:52 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,201
9:51 PM $ 0.000198
+0.00%
$ 1.29 million $ 84,138
9:50 PM $ 0.000199
+0.00%
$ 1.29 million $ 84,138
9:49 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:48 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,141
9:47 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,172
9:46 PM $ 0.0002
+0.00%
$ 1.3 million $ 83,855
9:45 PM $ 0.000199
+0.23%
$ 1.3 million $ 83,855
9:44 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,732
9:43 PM $ 0.000198
+0.00%
$ 1.29 million $ 83,027
9:42 PM $ 0.000199
+0.00%
$ 1.29 million $ 83,027
9:41 PM $ 0.000199
+0.00%
$ 1.29 million $ 82,558
9:40 PM $ 0.000199
-0.43%
$ 1.29 million $ 82,558
9:39 PM $ 0.0002
+0.00%
$ 1.3 million $ 82,593
9:38 PM $ 0.0002
+0.00%
$ 1.3 million $ 82,588
9:37 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,588
9:36 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,574
9:35 PM $ 0.000201
+0.00%
$ 1.3 million $ 82,574
9:34 PM $ 0.000201
+0.00%
$ 1.31 million $ 82,243
9:33 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:32 PM $ 0.0002
+0.00%
$ 1.31 million $ 82,209
9:31 PM $ 0.000202
+0.00%
$ 1.31 million $ 82,029
9:30 PM $ 0.000202
-0.05%
$ 1.31 million $ 81,885
9:29 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,885
9:28 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:27 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,888
9:26 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:25 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,832
9:24 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:23 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,838
9:22 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,816
9:21 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,835
9:20 PM $ 0.000202
-0.05%
$ 1.32 million $ 81,835
9:19 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,777
9:18 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:17 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,803
9:16 PM $ 0.000202
+0.00%
$ 1.32 million $ 81,808
9:15 PM $ 0.000202
+0.52%
$ 1.32 million $ 81,808
9:14 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,773
9:13 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:12 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,769
9:11 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,695
9:10 PM $ 0.000202
+0.00%
$ 1.31 million $ 81,695
9:05 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,489
9:04 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:03 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,488
9:02 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:01 PM $ 0.000201
+0.00%
$ 1.31 million $ 81,447
9:00 PM $ 0.000201
-1.20%
$ 1.31 million $ 55,946