W Coin Historical Data

WCO
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,133
11:32 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,133
11:31 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,133
11:30 PM $ 0.0002
-0.05%
$ 1.3 million $ 84,082
11:29 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,114
11:28 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,114
11:27 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,144
11:26 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,144
11:25 PM $ 0.0002
+0.30%
$ 1.3 million $ 84,196
11:24 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,196
11:23 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,200
11:22 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,200
11:21 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,200
11:20 PM $ 0.000199
+0.04%
$ 1.3 million $ 84,177
11:19 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,177
11:18 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,178
11:17 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,178
11:16 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,251
11:15 PM $ 0.000199
-0.28%
$ 1.3 million $ 84,008
11:14 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,004
11:13 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,004
11:12 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,039
11:11 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,039
11:10 PM $ 0.0002
-0.07%
$ 1.3 million $ 84,104
11:09 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,104
11:08 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,045
11:07 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,099
11:06 PM $ 0.0002
+0.00%
$ 1.3 million $ 84,099
11:05 PM $ 0.0002
+0.22%
$ 1.3 million $ 84,206
11:04 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,206
11:03 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,172
11:02 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,172
11:01 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,176
11:00 PM $ 0.000199
+0.20%
$ 1.3 million $ 84,170
10:59 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,170
10:58 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,157
10:57 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,157
10:56 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,167
10:55 PM $ 0.000199
-0.20%
$ 1.3 million $ 84,167
10:54 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,280
10:53 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,280
10:52 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,251
10:51 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,251
10:50 PM $ 0.000199
-0.06%
$ 1.3 million $ 84,220
10:49 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,220
10:48 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,197
10:47 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,197
10:46 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,197
10:45 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,209
10:44 PM $ 0.000199
+0.00%
$ 1.3 million $ 84,209
Download