BEAN Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0₅999
-86.13%
$ -- $ 2,777
Feb 5 $ 0.000044
-39.74%
$ 7,202 $ 2,271
Jan 29 $ 0.000073
-37.43%
$ 7,302 $ 3,435
Jan 22 $ 0.0001
-16.04%
$ 11,670 $ 1,522
Jan 15 $ 0.000132
-23.83%
$ 15,410 $ 1,863
Jan 8 $ 0.000164
-21.03%
$ 17,370 $ 9,947
Jan 1 $ 0.00021
-4.89%
$ 20,780 $ 11,732
Dec 25 $ 0.000273
-4.88%
$ 22,090 $ 13,374
Dec 18 $ 0.000354
+1.46%
$ 28,660 $ 12,896
Dec 11 $ 0.000321
-15.58%
$ 34,890 $ 20,057
Dec 4 $ 0.000372
-10.92%
$ 38,000 $ 33,129
Nov 27 $ 0.000417
-0.62%
$ 41,740 $ 37,616
Nov 20 $ 0.00045
-18.18%
$ 42,000 $ 60,232
Nov 13 $ 0.00056
-96.01%
$ 56,000 $ 320,784
Nov 6 $ 0.0127
-38.81%
$ 1.49 million $ 222,673
Download