BEAN Token Historical Data

BEAN
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₅999
-23.33%
$ -- $ 393
Feb 15, 2024 $ 0.00002
-41.18%
$ 2,000 $ 529
Feb 14, 2024 $ 0.000034
-12.82%
$ 3,400 $ 170
Feb 13, 2024 $ 0.0000458
-45.91%
$ 4,580 $ 773
Feb 12, 2024 $ 0.00007
-2.80%
$ 7,000 $ 911
Feb 11, 2024 $ 0.000072
-19.97%
$ 7,202 $ 2,970
Feb 10, 2024 $ 0.000044
-21.46%
$ 4,400 $ 383
Feb 9, 2024 $ 0.000056
-16.11%
$ 5,602 $ 61
Feb 8, 2024 $ 0.0000668
-6.60%
$ 6,678 $ 671
Feb 7, 2024 $ 0.0000815
+19.82%
$ 8,149 $ 876
Feb 6, 2024 $ 0.000068
+0.15%
$ 6,801 $ 175
Feb 5, 2024 $ 0.0000679
-7.00%
$ 6,791 $ 105
Feb 4, 2024 $ 0.000073
-18.87%
$ 7,302 $ 497
Feb 3, 2024 $ 0.000071
-39.73%
$ 7,104 $ 179
Feb 2, 2024 $ 0.000103
-36.08%
$ 10,348 $ 570
Feb 1, 2024 $ 0.000162
+59.29%
$ 16,190 $ 1,511
Jan 31, 2024 $ 0.000102
-19.32%
$ 10,164 $ 407
Jan 30, 2024 $ 0.000126
-0.25%
$ 12,598 $ 149
Jan 29, 2024 $ 0.000126
+8.23%
$ 12,630 $ 122
Jan 28, 2024 $ 0.000117
+16.70%
$ 11,670 $ 85
Jan 27, 2024 $ 0.0001
+0.00%
$ 10,000 $ 57
Jan 26, 2024 $ 0.0001
-0.10%
$ 10,000 $ 357
Jan 25, 2024 $ 0.000125
-0.08%
$ 12,520 $ 209
Jan 24, 2024 $ 0.000168
+31.95%
$ 16,810 $ 674
Jan 23, 2024 $ 0.0001
-17.01%
$ 10,000 $ 70
Jan 22, 2024 $ 0.000121
+1.18%
$ 12,050 $ 155
Jan 21, 2024 $ 0.000154
+38.45%
$ 15,410 $ 1,412
Jan 20, 2024 $ 0.000132
+0.76%
$ 13,230 $ 510
Jan 19, 2024 $ 0.000131
-9.26%
$ 13,130 $ 321
Jan 18, 2024 $ 0.000145
-6.28%
$ 14,470 $ 440
Jan 17, 2024 $ 0.000154
+16.79%
$ 15,440 $ 108
Jan 16, 2024 $ 0.000132
-24.07%
$ 13,220 $ 252
Jan 15, 2024 $ 0.000174
+0.23%
$ 17,410 $ 231
Jan 14, 2024 $ 0.000174
+5.85%
$ 17,370 $ 933
Jan 13, 2024 $ 0.000164
-25.24%
$ 16,410 $ 1,245
Jan 12, 2024 $ 0.000219
-35.40%
$ 21,950 $ 2,066
Jan 11, 2024 $ 0.0003
+30.38%
$ 30,000 $ 1,262
Jan 10, 2024 $ 0.00023
+13.74%
$ 23,010 $ 467
Jan 9, 2024 $ 0.000202
-3.67%
$ 20,230 $ 2,677
Jan 8, 2024 $ 0.00021
+1.06%
$ 21,000 $ 2,229
Jan 7, 2024 $ 0.000208
-1.09%
$ 20,780 $ 1,209
Jan 6, 2024 $ 0.00021
-23.07%
$ 21,010 $ 1,300
Jan 5, 2024 $ 0.000273
+29.25%
$ 27,310 $ 3,608
Jan 4, 2024 $ 0.000211
-2.45%
$ 21,130 $ 964
Jan 3, 2024 $ 0.000217
-12.59%
$ 21,660 $ 2,118
Jan 2, 2024 $ 0.000248
+4.12%
$ 24,780 $ 2,961
Jan 1, 2024 $ 0.000238
+7.74%
$ 23,800 $ 781
Dec 31, 2023 $ 0.000221
-18.97%
$ 22,090 $ 3,781
Dec 30, 2023 $ 0.000273
-1.59%
$ 27,260 $ 1,968
Dec 29, 2023 $ 0.000277
+8.63%
$ 27,700 $ 5,802
Download