Humanize Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅9
+0.00%
$ -- $ 3,099
Yesterday $ 0.0₅9
-25.00%
$ -- $ 4,122
Jun 6, 2026 $ 0.000012
-14.29%
$ -- $ 16,434
Jun 5, 2026 $ 0.000014
-33.33%
$ -- $ 21,142
Jun 4, 2026 $ 0.00002
+5.26%
$ -- $ 1,420
Jun 3, 2026 $ 0.000015
-6.25%
$ -- $ 5,934
Jun 2, 2026 $ 0.000015
+7.14%
$ -- $ 6,301
Jun 1, 2026 $ 0.000029
-25.64%
$ -- $ 18,236
May 31, 2026 $ 0.000039
-35.00%
$ -- $ 20,988
May 30, 2026 $ 0.000025
-3.85%
$ -- $ 15,637
May 29, 2026 $ 0.000025
-40.48%
$ -- $ 18,129
May 28, 2026 $ 0.000041
-24.07%
$ -- $ 18,397
May 27, 2026 $ 0.000054
-11.48%
$ -- $ 23,415
May 26, 2026 $ 0.000062
-13.89%
$ -- $ 19,591
May 25, 2026 $ 0.000073
-15.12%
$ -- $ 15,161
May 24, 2026 $ 0.000087
-1.14%
$ -- $ 16,087
May 23, 2026 $ 0.000088
+2.33%
$ -- $ 17,739
May 22, 2026 $ 0.000086
-5.49%
$ -- $ 22,415
May 21, 2026 $ 0.000092
+0.00%
$ -- $ 22,367
May 20, 2026 $ 0.000092
-7.07%
$ -- $ 23,842
May 19, 2026 $ 0.000099
+1.02%
$ -- $ 24,426
May 18, 2026 $ 0.000093
-10.58%
$ -- $ 16,336
May 17, 2026 $ 0.000104
+20.93%
$ -- $ 12,971
May 16, 2026 $ 0.000084
-5.62%
$ -- $ 1,621
May 15, 2026 $ 0.000089
+1.14%
$ -- $ 619
May 14, 2026 $ 0.000088
+1.15%
$ -- $ 2,045
May 13, 2026 $ 0.000087
+2.35%
$ -- $ 2,175
Mar 28, 2026 $ 0.000086
+0.00%
$ -- $ 12
Mar 27, 2026 $ 0.000086
+1.18%
$ -- $ 18
Feb 23, 2026 $ 0.000092
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.000092
+0.00%
$ -- $ 12
Feb 21, 2026 $ 0.000092
+8.24%
$ -- $ 16
Feb 20, 2026 $ 0.000085
+0.00%
$ -- $ 95
Feb 4, 2026 $ 0.00009
+0.00%
$ -- $ 12
Feb 3, 2026 $ 0.00009
+0.00%
$ -- $ 12
Jan 20, 2026 $ 0.00009
+0.00%
$ -- $ 430
Jan 19, 2026 $ 0.00009
+1.12%
$ -- $ 430
Jan 7, 2026 $ 0.00009
+0.00%
$ -- $ 359
Jan 6, 2026 $ 0.00009
+1.12%
$ -- $ 510
Dec 31, 2025 $ 0.000088
+0.00%
$ -- $ 286
Dec 30, 2025 $ 0.000094
+1.08%
$ -- $ 1,146
Dec 14, 2025 $ 0.00009
+0.00%
$ -- $ 28
Dec 13, 2025 $ 0.00009
+0.00%
$ -- $ 28
Nov 12, 2025 $ 0.000093
+0.00%
$ -- $ 116
Nov 11, 2025 $ 0.000093
+3.33%
$ -- $ 1,344
Nov 1, 2025 $ 0.000089
+0.00%
$ -- $ 11
Oct 31, 2025 $ 0.000089
-1.11%
$ -- $ 11
Oct 30, 2025 $ 0.00009
+0.00%
$ -- $ 44
Oct 28, 2025 $ 0.000091
+0.00%
$ -- $ 76
Oct 27, 2025 $ 0.000091
-1.09%
$ -- $ 1,452
Download