Humanize Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.00577
+0.75%
$ -- $ 87,397
Aug 5, 2024 $ 0.00577
-1.30%
$ -- $ 76,649
Aug 4, 2024 $ 0.00581
-0.70%
$ -- $ 73,904
Aug 3, 2024 $ 0.00588
+0.17%
$ -- $ 73,778
Aug 2, 2024 $ 0.00586
+0.58%
$ -- $ 74,203
Aug 1, 2024 $ 0.00584
+0.53%
$ -- $ 75,539
Jul 31, 2024 $ 0.00582
-0.24%
$ -- $ 75,081
Jul 30, 2024 $ 0.00584
+0.24%
$ -- $ 74,194
Jul 29, 2024 $ 0.00583
-0.70%
$ -- $ 76,242
Jul 28, 2024 $ 0.00588
+0.77%
$ -- $ 72,511
Jul 27, 2024 $ 0.00584
+0.02%
$ -- $ 70,325
Jul 26, 2024 $ 0.00584
-2.67%
$ -- $ 69,711
Jul 25, 2024 $ 0.00599
-0.32%
$ -- $ 64,794
Jul 24, 2024 $ 0.006
+0.35%
$ -- $ 67,932
Jul 23, 2024 $ 0.00598
-0.83%
$ -- $ 73,903
Jul 22, 2024 $ 0.00603
-0.48%
$ -- $ 78,102
Jul 21, 2024 $ 0.00606
+0.45%
$ -- $ 75,319
Jul 20, 2024 $ 0.00604
+0.35%
$ -- $ 74,093
Jul 19, 2024 $ 0.00602
-0.15%
$ -- $ 77,439
Jul 18, 2024 $ 0.00602
+0.02%
$ -- $ 75,266
Jul 17, 2024 $ 0.00601
-0.53%
$ -- $ 75,398
Jul 16, 2024 $ 0.00606
-0.13%
$ -- $ 63,357
Jul 15, 2024 $ 0.00607
+0.43%
$ -- $ 68,839
Jul 14, 2024 $ 0.00605
+0.13%
$ -- $ 68,729
Jul 13, 2024 $ 0.00604
-0.67%
$ -- $ 68,208
Jul 12, 2024 $ 0.00608
+0.58%
$ -- $ 68,889
Jul 11, 2024 $ 0.00605
+0.02%
$ -- $ 69,029
Jul 10, 2024 $ 0.00604
+0.10%
$ -- $ 69,844
Jul 9, 2024 $ 0.00604
-0.36%
$ -- $ 69,613
Jul 8, 2024 $ 0.00606
+0.35%
$ -- $ 69,347
Jul 7, 2024 $ 0.00603
-0.54%
$ -- $ 69,101
Jul 6, 2024 $ 0.00606
+0.46%
$ -- $ 69,536
Jul 5, 2024 $ 0.00603
+0.37%
$ -- $ 69,549
Jul 4, 2024 $ 0.00602
-0.40%
$ -- $ 69,411
Jul 3, 2024 $ 0.00604
-0.12%
$ -- $ 69,506
Jul 2, 2024 $ 0.00605
+0.13%
$ -- $ 69,652
Jul 1, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 30, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 29, 2024 $ 0.0206
+0.00%
$ -- $ 1,183
Jun 28, 2024 $ 0.0206
-0.96%
$ -- $ 31,228
Jun 27, 2024 $ 0.0208
-2.35%
$ -- $ 76,578
Jun 26, 2024 $ 0.0214
-4.04%
$ -- $ 86,620
Jun 25, 2024 $ 0.0222
+10.45%
$ -- $ 95,297
Jun 24, 2024 $ 0.0202
+1.51%
$ -- $ 78,271
Jun 23, 2024 $ 0.0199
+0.51%
$ -- $ 86,962
Jun 22, 2024 $ 0.0198
-1.98%
$ -- $ 91,833
Jun 21, 2024 $ 0.0201
-5.63%
$ -- $ 88,090
Jun 20, 2024 $ 0.0215
+2.87%
$ -- $ 86,499
Jun 19, 2024 $ 0.0208
+0.00%
$ -- $ 92,723
Jun 18, 2024 $ 0.0209
-5.86%
$ -- $ 91,481