Humanize Historical Data

HMT Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000088
+0.00%
$ -- $ 2,515
May 14, 5 PM $ 0.000088
+1.15%
$ -- $ 3,866
May 14, 4 PM $ 0.000087
+0.00%
$ -- $ 1,821
May 14, 3 PM $ 0.000087
+0.00%
$ -- $ 2,107
May 14, 2 PM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 1 PM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 12 PM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 11 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 10 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 9 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 8 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 7 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 6 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 5 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 4 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 3 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 2 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 1 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 14, 12 AM $ 0.000087
+0.00%
$ -- $ 2,175
May 13, 11 PM $ 0.000087
+0.00%
$ -- $ 2,175
May 13, 10 PM $ 0.000087
-2.25%
$ -- $ 2,175
May 13, 9 PM $ 0.000089
+0.00%
$ -- $ 1,705
May 13, 8 PM $ 0.000089
+0.00%
$ -- $ 1,705
May 13, 7 PM $ 0.000089
+0.00%
$ -- $ 1,705
May 13, 6 PM $ 0.000089
+2.30%
$ -- $ 1,705
May 13, 5 PM $ 0.000087
+0.00%
$ -- $ 354
May 13, 4 PM $ 0.000087
+0.00%
$ -- $ 354
May 13, 3 PM $ 0.000087
+2.35%
$ -- $ 330
Mar 28, 10 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 9 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 8 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 7 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 6 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 5 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 4 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 3 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 2 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 1 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 12 PM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 11 AM $ 0.000086
+0.00%
$ -- $ 12
Mar 28, 10 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 9 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 8 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 7 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 6 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 5 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 4 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 3 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 2 AM $ 0.000086
+0.00%
$ -- $ 18
Mar 28, 1 AM $ 0.000086
+0.00%
$ -- $ 18