Humanize Historical Data

HMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0222
-2.63%
$ -- $ 96,567
Jun 16, 2024 $ 0.0228
-1.30%
$ -- $ 84,971
Jun 15, 2024 $ 0.0231
-2.94%
$ -- $ 89,635
Jun 14, 2024 $ 0.0238
-3.64%
$ -- $ 86,785
Jun 13, 2024 $ 0.0247
-1.20%
$ -- $ 93,430
Jun 12, 2024 $ 0.025
+1.21%
$ -- $ 78,937
Jun 11, 2024 $ 0.0248
-0.40%
$ -- $ 85,802
Jun 10, 2024 $ 0.0248
-1.59%
$ -- $ 74,735
Jun 9, 2024 $ 0.0249
-4.23%
$ -- $ 92,267
Jun 8, 2024 $ 0.0258
+0.00%
$ -- $ 94,538
Jun 7, 2024 $ 0.0258
-1.53%
$ -- $ 74,637
Jun 6, 2024 $ 0.0262
-5.42%
$ -- $ 88,157
Jun 5, 2024 $ 0.0277
+0.00%
$ -- $ 89,199
Jun 4, 2024 $ 0.0277
+3.75%
$ -- $ 91,156
Jun 3, 2024 $ 0.0269
+0.00%
$ -- $ 89,308
Jun 2, 2024 $ 0.0267
-5.32%
$ -- $ 93,941
Jun 1, 2024 $ 0.0284
+1.07%
$ -- $ 122,777
May 31, 2024 $ 0.0282
-2.08%
$ -- $ 96,084
May 30, 2024 $ 0.0289
-1.03%
$ -- $ 91,759
May 29, 2024 $ 0.0293
+0.34%
$ -- $ 87,689
May 28, 2024 $ 0.0291
-0.34%
$ -- $ 92,003
May 27, 2024 $ 0.0292
+0.69%
$ -- $ 89,298
May 26, 2024 $ 0.029
-1.02%
$ -- $ 95,821
May 25, 2024 $ 0.0293
-0.68%
$ -- $ 86,670
May 24, 2024 $ 0.0296
-0.67%
$ -- $ 69,654
May 23, 2024 $ 0.0297
-2.30%
$ -- $ 78,882
May 22, 2024 $ 0.0304
+2.01%
$ -- $ 78,431
May 21, 2024 $ 0.0298
-1.00%
$ -- $ 74,708
May 20, 2024 $ 0.0301
+3.44%
$ -- $ 67,988
May 19, 2024 $ 0.0291
+0.34%
$ -- $ 72,219
May 18, 2024 $ 0.029
+1.05%
$ -- $ 63,323
May 17, 2024 $ 0.0287
-0.35%
$ -- $ 77,232
May 16, 2024 $ 0.0288
-3.68%
$ -- $ 78,004
May 15, 2024 $ 0.0299
-6.27%
$ -- $ 72,218
May 14, 2024 $ 0.0319
+12.72%
$ -- $ 77,327
May 13, 2024 $ 0.0283
-0.35%
$ -- $ 81,881
May 12, 2024 $ 0.0285
-2.06%
$ -- $ 63,780
May 11, 2024 $ 0.0292
+2.10%
$ -- $ 88,699
May 10, 2024 $ 0.0286
-2.72%
$ -- $ 90,485
May 9, 2024 $ 0.0293
-1.01%
$ -- $ 63,781
May 8, 2024 $ 0.0295
+1.72%
$ -- $ 69,252
May 7, 2024 $ 0.0291
-5.21%
$ -- $ 79,748
May 6, 2024 $ 0.0307
-3.46%
$ -- $ 81,778
May 5, 2024 $ 0.0319
+0.95%
$ -- $ 84,244
May 4, 2024 $ 0.0316
+3.27%
$ -- $ 89,529
May 3, 2024 $ 0.0306
+0.00%
$ -- $ 80,703
May 2, 2024 $ 0.0306
+5.52%
$ -- $ 82,661
May 1, 2024 $ 0.0297
+0.34%
$ -- $ 84,502
Apr 30, 2024 $ 0.0297
+0.00%
$ -- $ 96,709
Apr 29, 2024 $ 0.0298
-1.00%
$ -- $ 89,150