Humanize Historical Data

HMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0301
+1.01%
$ -- $ 92,061
Apr 27, 2024 $ 0.0298
+3.83%
$ -- $ 77,857
Apr 26, 2024 $ 0.0288
+0.00%
$ -- $ 79,925
Apr 25, 2024 $ 0.0287
-7.72%
$ -- $ 90,899
Apr 24, 2024 $ 0.031
+8.39%
$ -- $ 86,720
Apr 23, 2024 $ 0.0286
-9.78%
$ -- $ 79,742
Apr 22, 2024 $ 0.0317
-6.21%
$ -- $ 85,756
Apr 21, 2024 $ 0.0338
+2.42%
$ -- $ 88,239
Apr 20, 2024 $ 0.0329
-0.90%
$ -- $ 92,726
Apr 19, 2024 $ 0.0333
+1.83%
$ -- $ 95,982
Apr 18, 2024 $ 0.0326
-4.68%
$ -- $ 95,606
Apr 17, 2024 $ 0.0342
+0.29%
$ -- $ 93,604
Apr 16, 2024 $ 0.0343
-4.19%
$ -- $ 98,458
Apr 15, 2024 $ 0.0361
+3.74%
$ -- $ 93,514
Apr 14, 2024 $ 0.0347
+5.79%
$ -- $ 96,709
Apr 13, 2024 $ 0.0327
-12.33%
$ -- $ 96,806
Apr 12, 2024 $ 0.0374
-17.98%
$ -- $ 102,086
Apr 11, 2024 $ 0.0456
-1.72%
$ -- $ 99,146
Apr 10, 2024 $ 0.0463
-3.74%
$ -- $ 96,657
Apr 9, 2024 $ 0.0481
-1.43%
$ -- $ 95,607
Apr 8, 2024 $ 0.0488
+4.05%
$ -- $ 102,810
Apr 7, 2024 $ 0.047
-2.69%
$ -- $ 99,807
Apr 6, 2024 $ 0.0485
-7.79%
$ -- $ 104,405
Apr 5, 2024 $ 0.0528
+21.66%
$ -- $ 124,371
Apr 4, 2024 $ 0.0434
-3.12%
$ -- $ 101,962
Apr 3, 2024 $ 0.0448
+3.23%
$ -- $ 92,570
Apr 2, 2024 $ 0.0434
-4.62%
$ -- $ 95,243
Apr 1, 2024 $ 0.0451
+0.22%
$ -- $ 89,746
Mar 31, 2024 $ 0.045
-2.60%
$ -- $ 94,715
Mar 30, 2024 $ 0.0462
-2.12%
$ -- $ 110,897
Mar 29, 2024 $ 0.0472
+9.51%
$ -- $ 96,474
Mar 28, 2024 $ 0.0431
+0.00%
$ -- $ 105,360
Mar 27, 2024 $ 0.0431
+0.47%
$ -- $ 88,733
Mar 26, 2024 $ 0.0429
-1.83%
$ -- $ 86,077
Mar 25, 2024 $ 0.0438
+6.83%
$ -- $ 91,760
Mar 24, 2024 $ 0.0412
-1.20%
$ -- $ 89,189
Mar 23, 2024 $ 0.0419
-0.48%
$ -- $ 91,839
Mar 22, 2024 $ 0.042
-10.83%
$ -- $ 103,176
Mar 21, 2024 $ 0.047
+4.44%
$ -- $ 99,605
Mar 20, 2024 $ 0.045
+1.12%
$ -- $ 94,435
Mar 19, 2024 $ 0.0445
-4.71%
$ -- $ 99,788
Mar 18, 2024 $ 0.0463
-1.91%
$ -- $ 100,470
Mar 17, 2024 $ 0.0472
+5.83%
$ -- $ 96,419
Mar 16, 2024 $ 0.0446
-10.98%
$ -- $ 100,907
Mar 15, 2024 $ 0.0501
-6.53%
$ -- $ 108,795
Mar 14, 2024 $ 0.0539
-3.58%
$ -- $ 102,922
Mar 13, 2024 $ 0.0563
+3.49%
$ -- $ 111,291
Mar 12, 2024 $ 0.0544
+8.80%
$ -- $ 106,060
Mar 11, 2024 $ 0.0499
+16.32%
$ -- $ 96,702
Mar 10, 2024 $ 0.043
-15.52%
$ -- $ 101,323