Humanize Historical Data

HMT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0521
+16.29%
$ -- $ 119,580
Mar 8, 2024 $ 0.0449
+9.51%
$ -- $ 95,612
Mar 7, 2024 $ 0.041
-2.15%
$ -- $ 88,167
Mar 6, 2024 $ 0.0419
+8.27%
$ -- $ 101,094
Mar 5, 2024 $ 0.0386
-4.93%
$ -- $ 90,929
Mar 4, 2024 $ 0.0406
+0.00%
$ -- $ 96,706
Mar 3, 2024 $ 0.0427
+17.63%
$ -- $ 91,644
Mar 2, 2024 $ 0.0364
-8.54%
$ -- $ 90,275
Mar 1, 2024 $ 0.0398
+8.15%
$ -- $ 87,472
Feb 29, 2024 $ 0.0376
-1.05%
$ -- $ 90,615
Feb 28, 2024 $ 0.038
+3.54%
$ -- $ 99,164
Feb 27, 2024 $ 0.0367
-2.13%
$ -- $ 94,992
Feb 26, 2024 $ 0.0375
-5.30%
$ -- $ 97,389
Feb 25, 2024 $ 0.0396
-3.41%
$ -- $ 75,040
Feb 24, 2024 $ 0.0411
+7.31%
$ -- $ 95,194
Feb 23, 2024 $ 0.0386
-3.50%
$ -- $ 97,512
Feb 22, 2024 $ 0.0399
+2.31%
$ -- $ 100,937
Feb 21, 2024 $ 0.039
-7.36%
$ -- $ 86,666
Feb 20, 2024 $ 0.0418
+2.96%
$ -- $ 44,645
Feb 19, 2024 $ 0.0406
+1.75%
$ -- $ 44,439
Feb 18, 2024 $ 0.0399
-0.50%
$ -- $ 41,533
Feb 17, 2024 $ 0.0402
+2.55%
$ -- $ 41,977
Feb 16, 2024 $ 0.0391
+3.44%
$ -- $ 43,508
Feb 15, 2024 $ 0.0378
-2.58%
$ -- $ 42,803
Feb 14, 2024 $ 0.0389
-0.77%
$ -- $ 44,526
Feb 13, 2024 $ 0.0394
-0.25%
$ -- $ 45,659
Feb 12, 2024 $ 0.0395
+2.07%
$ -- $ 47,214
Feb 11, 2024 $ 0.0386
-4.93%
$ -- $ 44,098
Feb 10, 2024 $ 0.0406
-2.17%
$ -- $ 46,905
Feb 9, 2024 $ 0.0415
+0.48%
$ -- $ 45,917
Feb 8, 2024 $ 0.0411
-1.44%
$ -- $ 43,514
Feb 7, 2024 $ 0.0417
+0.24%
$ -- $ 43,307
Feb 6, 2024 $ 0.0415
+0.97%
$ -- $ 43,196
Feb 5, 2024 $ 0.0412
+0.49%
$ -- $ 43,576
Feb 4, 2024 $ 0.0409
-2.85%
$ -- $ 43,883
Feb 3, 2024 $ 0.0421
-1.86%
$ -- $ 50,510
Feb 2, 2024 $ 0.0429
-2.94%
$ -- $ 43,972
Feb 1, 2024 $ 0.0442
-3.28%
$ -- $ 45,229
Jan 31, 2024 $ 0.0457
+0.66%
$ -- $ 46,746
Jan 30, 2024 $ 0.0454
-0.22%
$ -- $ 43,576
Jan 29, 2024 $ 0.0456
-1.51%
$ -- $ 45,812
Jan 28, 2024 $ 0.0465
+1.97%
$ -- $ 40,840
Jan 27, 2024 $ 0.0455
-2.15%
$ -- $ 39,771
Jan 26, 2024 $ 0.0465
-1.27%
$ -- $ 50,270
Jan 25, 2024 $ 0.0469
+0.43%
$ -- $ 42,918
Jan 24, 2024 $ 0.0468
+2.63%
$ -- $ 43,589
Jan 23, 2024 $ 0.0455
-0.87%
$ -- $ 44,834
Jan 22, 2024 $ 0.046
-3.97%
$ -- $ 43,015
Jan 21, 2024 $ 0.0478
-1.44%
$ -- $ 47,957
Jan 20, 2024 $ 0.0486
+0.62%
$ -- $ 47,114