Humanize Historical Data

HMT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.0486
+1.46%
$ -- $ 46,976
Jan 18, 2024 $ 0.0479
-2.04%
$ -- $ 45,667
Jan 17, 2024 $ 0.0491
-2.58%
$ -- $ 46,399
Jan 16, 2024 $ 0.0504
-1.75%
$ -- $ 47,556
Jan 15, 2024 $ 0.0513
+4.91%
$ -- $ 48,884
Jan 14, 2024 $ 0.0489
-4.12%
$ -- $ 44,948
Jan 13, 2024 $ 0.051
-0.39%
$ -- $ 46,705
Jan 12, 2024 $ 0.0513
+0.39%
$ -- $ 43,609
Jan 11, 2024 $ 0.0512
-2.10%
$ -- $ 46,114
Jan 10, 2024 $ 0.0523
-0.19%
$ -- $ 47,764
Jan 9, 2024 $ 0.0524
-2.60%
$ -- $ 44,708
Jan 8, 2024 $ 0.0538
+9.57%
$ -- $ 54,201
Jan 7, 2024 $ 0.0491
-3.91%
$ -- $ 41,005
Jan 6, 2024 $ 0.0511
+2.40%
$ -- $ 49,656
Jan 5, 2024 $ 0.0499
-2.73%
$ -- $ 45,723
Jan 4, 2024 $ 0.0513
+16.06%
$ -- $ 56,387
Jan 3, 2024 $ 0.0436
-9.92%
$ -- $ 51,306
Jan 2, 2024 $ 0.0484
-0.82%
$ -- $ 45,362
Jan 1, 2024 $ 0.0488
-1.01%
$ -- $ 45,252
Dec 31, 2023 $ 0.0495
+5.54%
$ -- $ 53,696
Dec 30, 2023 $ 0.0469
-1.88%
$ -- $ 49,090
Dec 29, 2023 $ 0.0478
+1.06%
$ -- $ 47,181
Dec 28, 2023 $ 0.0474
-6.51%
$ -- $ 44,714
Dec 27, 2023 $ 0.0504
-4.36%
$ -- $ 47,869
Dec 26, 2023 $ 0.0527
-4.36%
$ -- $ 49,653
Dec 25, 2023 $ 0.0551
-1.61%
$ -- $ 43,804
Dec 24, 2023 $ 0.056
+0.00%
$ -- $ 44,766
Dec 23, 2023 $ 0.056
+0.90%
$ -- $ 45,112
Dec 22, 2023 $ 0.0555
-2.63%
$ -- $ 52,616
Dec 21, 2023 $ 0.057
-0.87%
$ -- $ 41,969
Dec 20, 2023 $ 0.0576
+0.00%
$ -- $ 49,389
Dec 19, 2023 $ 0.0573
+2.32%
$ -- $ 43,394
Dec 18, 2023 $ 0.056
+11.33%
$ -- $ 50,170
Dec 17, 2023 $ 0.0505
-11.09%
$ -- $ 45,303
Dec 16, 2023 $ 0.0569
-1.39%
$ -- $ 54,282
Dec 15, 2023 $ 0.058
+9.85%
$ -- $ 51,561
Dec 14, 2023 $ 0.0528
-3.83%
$ -- $ 46,255
Dec 13, 2023 $ 0.0551
+4.16%
$ -- $ 48,335
Dec 12, 2023 $ 0.0529
+2.52%
$ -- $ 42,069
Dec 11, 2023 $ 0.0516
-8.19%
$ -- $ 45,220
Dec 10, 2023 $ 0.0562
+0.36%
$ -- $ 43,638
Dec 9, 2023 $ 0.056
+7.69%
$ -- $ 51,789
Dec 8, 2023 $ 0.0517
+5.08%
$ -- $ 45,175
Dec 7, 2023 $ 0.0494
-0.40%
$ -- $ 43,829
Dec 6, 2023 $ 0.0498
-5.86%
$ -- $ 45,497
Dec 5, 2023 $ 0.0529
+5.38%
$ -- $ 50,304
Dec 4, 2023 $ 0.0502
-3.28%
$ -- $ 45,259
Dec 3, 2023 $ 0.0519
+2.37%
$ -- $ 46,953
Dec 2, 2023 $ 0.0505
+5.87%
$ -- $ 44,404
Dec 1, 2023 $ 0.0477
-2.25%
$ -- $ 47,431