Humanize Historical Data

HMT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0488
-0.20%
$ -- $ 45,042
Nov 29, 2023 $ 0.0489
-2.20%
$ -- $ 43,688
Nov 28, 2023 $ 0.05
+3.09%
$ -- $ 46,632
Nov 27, 2023 $ 0.0485
-6.91%
$ -- $ 46,010
Nov 26, 2023 $ 0.0519
-3.17%
$ -- $ 51,025
Nov 25, 2023 $ 0.0536
+0.56%
$ -- $ 45,737
Nov 24, 2023 $ 0.0532
-0.19%
$ -- $ 45,141
Nov 23, 2023 $ 0.0534
-1.84%
$ -- $ 49,312
Nov 22, 2023 $ 0.0544
+1.12%
$ -- $ 57,984
Nov 21, 2023 $ 0.0538
-0.74%
$ -- $ 43,910
Nov 20, 2023 $ 0.0542
+2.26%
$ -- $ 45,410
Nov 19, 2023 $ 0.053
-3.46%
$ -- $ 48,104
Nov 18, 2023 $ 0.0549
-1.96%
$ -- $ 52,132
Nov 17, 2023 $ 0.0558
-2.28%
$ -- $ 43,102
Nov 16, 2023 $ 0.0573
-2.55%
$ -- $ 52,747
Nov 15, 2023 $ 0.0585
+1.56%
$ -- $ 43,882
Nov 14, 2023 $ 0.0577
+4.15%
$ -- $ 47,879
Nov 13, 2023 $ 0.0554
-3.32%
$ -- $ 44,459
Nov 12, 2023 $ 0.0573
+19.62%
$ -- $ 46,152
Nov 11, 2023 $ 0.0477
+1.92%
$ -- $ 42,646
Nov 10, 2023 $ 0.0468
-2.50%
$ -- $ 45,907
Nov 9, 2023 $ 0.048
-3.61%
$ -- $ 43,439
Nov 8, 2023 $ 0.0497
-2.36%
$ -- $ 43,689
Nov 7, 2023 $ 0.0506
+10.76%
$ -- $ 47,912
Nov 6, 2023 $ 0.0457
-0.28%
$ -- $ 43,586
Nov 5, 2023 $ 0.0457
-0.49%
$ -- $ 44,247
Nov 4, 2023 $ 0.0462
+1.38%
$ -- $ 43,074
Nov 3, 2023 $ 0.0454
-2.31%
$ -- $ 40,806
Nov 2, 2023 $ 0.0465
-1.78%
$ -- $ 45,219
Nov 1, 2023 $ 0.0472
+1.84%
$ -- $ 46,024
Oct 31, 2023 $ 0.0464
-0.54%
$ -- $ 44,986
Oct 30, 2023 $ 0.0467
-4.24%
$ -- $ 43,139
Oct 29, 2023 $ 0.0487
+8.12%
$ -- $ 44,278
Oct 28, 2023 $ 0.0451
+4.79%
$ -- $ 45,209
Oct 27, 2023 $ 0.0429
-8.57%
$ -- $ 43,726
Oct 26, 2023 $ 0.0468
-0.15%
$ -- $ 43,312
Oct 25, 2023 $ 0.0469
-1.52%
$ -- $ 43,186
Oct 24, 2023 $ 0.0477
-5.97%
$ -- $ 42,907
Oct 23, 2023 $ 0.0507
-2.44%
$ -- $ 45,082
Oct 22, 2023 $ 0.0519
+7.34%
$ -- $ 44,701
Oct 21, 2023 $ 0.0478
+15.46%
$ -- $ 41,275
Oct 20, 2023 $ 0.0414
+0.90%
$ -- $ 42,083
Oct 19, 2023 $ 0.041
-1.60%
$ -- $ 41,977
Oct 18, 2023 $ 0.0417
-2.33%
$ -- $ 42,506
Oct 17, 2023 $ 0.0427
+0.34%
$ -- $ 42,883
Oct 16, 2023 $ 0.0425
+6.04%
$ -- $ 40,949
Oct 15, 2023 $ 0.0401
+0.04%
$ -- $ 44,407
Oct 14, 2023 $ 0.0401
-0.23%
$ -- $ 38,208
Oct 13, 2023 $ 0.0403
-5.03%
$ -- $ 42,218
Oct 12, 2023 $ 0.0424
+1.46%
$ -- $ 42,788