Humanize Historical Data

HMT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0417
-3.30%
$ -- $ 43,886
Oct 10, 2023 $ 0.0432
-2.04%
$ -- $ 42,899
Oct 9, 2023 $ 0.0442
-1.66%
$ -- $ 42,539
Oct 8, 2023 $ 0.0449
+3.45%
$ -- $ 38,692
Oct 7, 2023 $ 0.0435
-2.86%
$ -- $ 42,223
Oct 6, 2023 $ 0.0448
-2.72%
$ -- $ 40,355
Oct 5, 2023 $ 0.0461
+4.84%
$ -- $ 42,975
Oct 4, 2023 $ 0.0439
-0.36%
$ -- $ 41,511
Oct 3, 2023 $ 0.0441
-4.44%
$ -- $ 42,337
Oct 2, 2023 $ 0.0461
-2.87%
$ -- $ 37,920
Oct 1, 2023 $ 0.0475
-2.43%
$ -- $ 42,936
Sep 30, 2023 $ 0.0487
-1.54%
$ -- $ 44,221
Sep 29, 2023 $ 0.0495
-1.38%
$ -- $ 42,997
Sep 28, 2023 $ 0.0502
+3.58%
$ -- $ 40,941
Sep 27, 2023 $ 0.0486
+0.01%
$ -- $ 41,485
Sep 26, 2023 $ 0.0486
+0.52%
$ -- $ 42,963
Sep 25, 2023 $ 0.0484
+0.15%
$ -- $ 43,478
Sep 24, 2023 $ 0.0483
+3.20%
$ -- $ 43,837
Sep 23, 2023 $ 0.0468
+1.33%
$ -- $ 43,894
Sep 22, 2023 $ 0.0462
-0.50%
$ -- $ 43,514
Sep 21, 2023 $ 0.0465
-2.64%
$ -- $ 42,646
Sep 20, 2023 $ 0.0477
-1.49%
$ -- $ 43,084
Sep 19, 2023 $ 0.0482
+5.55%
$ -- $ 46,327
Sep 18, 2023 $ 0.0454
-11.93%
$ -- $ 46,201
Sep 17, 2023 $ 0.0516
-1.32%
$ -- $ 47,986
Sep 16, 2023 $ 0.052
+2.00%
$ -- $ 55,502
Sep 15, 2023 $ 0.0509
+10.59%
$ -- $ 48,920
Sep 14, 2023 $ 0.046
+0.26%
$ -- $ 42,644
Sep 13, 2023 $ 0.0459
-1.40%
$ -- $ 42,650
Sep 12, 2023 $ 0.0466
-1.76%
$ -- $ 43,825
Sep 11, 2023 $ 0.0475
+2.85%
$ -- $ 42,599
Sep 10, 2023 $ 0.0461
+0.17%
$ -- $ 40,801
Sep 9, 2023 $ 0.0458
-0.69%
$ -- $ 43,891
Sep 8, 2023 $ 0.0461
-0.50%
$ -- $ 42,437
Sep 7, 2023 $ 0.0461
-0.17%
$ -- $ 37,415
Sep 6, 2023 $ 0.0462
+0.05%
$ -- $ 43,393
Sep 5, 2023 $ 0.0462
-5.45%
$ -- $ 45,506
Sep 4, 2023 $ 0.0488
+4.85%
$ -- $ 44,672
Sep 3, 2023 $ 0.0466
+8.27%
$ -- $ 42,721
Sep 2, 2023 $ 0.043
+5.74%
$ -- $ 43,833
Sep 1, 2023 $ 0.0407
-4.07%
$ -- $ 43,333
Aug 31, 2023 $ 0.0422
-5.09%
$ -- $ 43,213
Aug 30, 2023 $ 0.0445
-2.77%
$ -- $ 41,202
Aug 29, 2023 $ 0.0456
+2.55%
$ -- $ 41,649
Aug 28, 2023 $ 0.0445
-1.47%
$ -- $ 39,125
Aug 27, 2023 $ 0.0451
-3.66%
$ -- $ 44,609
Aug 26, 2023 $ 0.0469
+0.91%
$ -- $ 42,032
Aug 25, 2023 $ 0.0464
-0.68%
$ -- $ 43,171
Aug 24, 2023 $ 0.0466
-1.32%
$ -- $ 42,698
Aug 23, 2023 $ 0.0477
-1.79%
$ -- $ 42,160