Humanize Historical Data

HMT Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $ 0.0317
-0.53%
$ -- $ 40,541
May 13, 2023 $ 0.032
+3.47%
$ -- $ 40,634
May 12, 2023 $ 0.031
+1.45%
$ -- $ 39,128
May 11, 2023 $ 0.0305
-8.24%
$ -- $ 40,488
May 10, 2023 $ 0.0332
-13.75%
$ -- $ 45,693
May 9, 2023 $ 0.0385
+0.50%
$ -- $ 41,488
May 8, 2023 $ 0.0385
-3.09%
$ -- $ 39,154
May 7, 2023 $ 0.0397
-8.05%
$ -- $ 43,646
May 6, 2023 $ 0.0431
-3.17%
$ -- $ 39,739
May 5, 2023 $ 0.0446
+0.07%
$ -- $ 39,523
May 4, 2023 $ 0.0446
-1.00%
$ -- $ 41,091
May 3, 2023 $ 0.0452
-0.89%
$ -- $ 39,310
May 2, 2023 $ 0.0455
+3.73%
$ -- $ 40,376
May 1, 2023 $ 0.0442
+1.00%
$ -- $ 39,549
Apr 30, 2023 $ 0.0434
-7.77%
$ -- $ 39,508
Apr 29, 2023 $ 0.047
+2.68%
$ -- $ 42,030
Apr 28, 2023 $ 0.0457
-2.57%
$ -- $ 40,922
Apr 27, 2023 $ 0.0469
+0.89%
$ -- $ 40,967
Apr 26, 2023 $ 0.0466
-1.34%
$ -- $ 41,369
Apr 25, 2023 $ 0.0473
-4.38%
$ -- $ 39,054
Apr 24, 2023 $ 0.0492
-12.09%
$ -- $ 44,771
Apr 23, 2023 $ 0.0561
+23.15%
$ -- $ 49,139
Apr 22, 2023 $ 0.0455
+3.30%
$ -- $ 40,946
Apr 21, 2023 $ 0.0438
+0.04%
$ -- $ 40,103
Apr 20, 2023 $ 0.0437
-8.17%
$ -- $ 44,165
Apr 19, 2023 $ 0.0475
-3.80%
$ -- $ 44,433
Apr 18, 2023 $ 0.0494
-1.10%
$ -- $ 40,975
Apr 17, 2023 $ 0.0501
-0.60%
$ -- $ 40,685
Apr 16, 2023 $ 0.0503
-0.06%
$ -- $ 38,940
Apr 15, 2023 $ 0.0503
-0.09%
$ -- $ 41,511
Apr 14, 2023 $ 0.0503
-1.31%
$ -- $ 40,136
Apr 13, 2023 $ 0.051
+1.10%
$ -- $ 39,797
Apr 12, 2023 $ 0.0505
-1.05%
$ -- $ 38,561
Apr 11, 2023 $ 0.051
+1.20%
$ -- $ 42,749
Apr 10, 2023 $ 0.0503
-11.26%
$ -- $ 44,251
Apr 9, 2023 $ 0.0564
+1.48%
$ -- $ 41,684
Apr 8, 2023 $ 0.0552
+8.25%
$ -- $ 41,663
Apr 7, 2023 $ 0.051
-1.49%
$ -- $ 40,427
Apr 6, 2023 $ 0.0517
+0.52%
$ -- $ 40,192
Apr 5, 2023 $ 0.0512
-0.22%
$ -- $ 39,727
Apr 4, 2023 $ 0.0511
-1.28%
$ -- $ 41,668
Apr 3, 2023 $ 0.0518
-5.66%
$ -- $ 38,738
Apr 2, 2023 $ 0.0549
+14.73%
$ -- $ 42,481
Apr 1, 2023 $ 0.0478
+1.59%
$ -- $ 38,771
Mar 31, 2023 $ 0.047
-6.60%
$ -- $ 44,246
Mar 30, 2023 $ 0.0501
-4.09%
$ -- $ 41,258
Mar 29, 2023 $ 0.0527
+3.58%
$ -- $ 38,715
Mar 28, 2023 $ 0.0509
-2.28%
$ -- $ 37,698
Mar 27, 2023 $ 0.052
-6.77%
$ -- $ 38,626
Mar 26, 2023 $ 0.0558
-0.83%
$ -- $ 40,992