Humanize Historical Data

HMT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.000097
+0.00%
$ -- $ 96
Oct 17, 2025 $ 0.000097
+5.43%
$ -- $ 135
Sep 23, 2025 $ 0.000091
+0.00%
$ -- $ 25
Sep 22, 2025 $ 0.000091
+0.00%
$ -- $ 25
Sep 19, 2025 $ 0.000095
+0.00%
$ -- $ 14
Sep 18, 2025 $ 0.000095
-3.06%
$ -- $ 14
Sep 17, 2025 $ 0.000098
+5.38%
$ -- $ 27
Sep 16, 2025 $ 0.000093
+14.81%
$ -- $ 1,039
Sep 14, 2025 $ 0.000081
+0.00%
$ -- $ 23
Sep 13, 2025 $ 0.000081
+6.58%
$ -- $ 33
Sep 10, 2025 $ 0.000081
+0.00%
$ -- $ 18
Sep 9, 2025 $ 0.000081
+5.19%
$ -- $ 18
Sep 8, 2025 $ 0.000077
-4.94%
$ -- $ 11
Sep 7, 2025 $ 0.000081
+1.25%
$ -- $ 11
Sep 6, 2025 $ 0.00008
+1.27%
$ -- $ 11
Sep 5, 2025 $ 0.000079
+1.28%
$ -- $ 1,145
Sep 4, 2025 $ 0.000078
-6.02%
$ -- $ 84
Sep 3, 2025 $ 0.000082
+0.00%
$ -- $ 1,759
Sep 2, 2025 $ 0.000082
+0.00%
$ -- $ 2,964
Sep 1, 2025 $ 0.000089
+0.00%
$ -- $ 23
Aug 31, 2025 $ 0.000089
-4.30%
$ -- $ 23
Aug 30, 2025 $ 0.000093
+0.00%
$ -- $ 11
Aug 29, 2025 $ 0.000112
+0.00%
$ -- $ 1,029
Aug 28, 2025 $ 0.000112
+0.00%
$ -- $ 971
Aug 27, 2025 $ 0.000112
+0.00%
$ -- $ 1,049
Aug 26, 2025 $ 0.000112
-2.61%
$ -- $ 1,319
Aug 18, 2025 $ 0.000109
+0.00%
$ -- $ 22
Aug 17, 2025 $ 0.000109
+0.00%
$ -- $ 22
Aug 13, 2025 $ 0.000097
+0.00%
$ -- $ 244
Aug 12, 2025 $ 0.000097
+2.11%
$ -- $ 9,252
Aug 11, 2025 $ 0.000095
-3.06%
$ -- $ 53,194
Aug 10, 2025 $ 0.000098
+3.16%
$ -- $ 2,449
Aug 9, 2025 $ 0.000095
+0.00%
$ -- $ 41,132
Aug 8, 2025 $ 0.000095
-3.06%
$ -- $ 147,838
Aug 7, 2025 $ 0.000098
+1.03%
$ -- $ 148,578
Aug 6, 2025 $ 0.000097
-1.02%
$ -- $ 111,280
Aug 5, 2025 $ 0.000097
-1.02%
$ -- $ 109,870
Aug 4, 2025 $ 0.000098
+2.08%
$ -- $ 112,548
Aug 3, 2025 $ 0.000097
-3.00%
$ -- $ 56,994
Aug 2, 2025 $ 0.0001
+0.00%
$ -- $ 109,595
Aug 1, 2025 $ 0.0001
+1.01%
$ -- $ 111,949
Jul 31, 2025 $ 0.000099
-13.16%
$ -- $ 120,063
Jul 30, 2025 $ 0.000114
+5.56%
$ -- $ 125,952
Jul 29, 2025 $ 0.000109
-3.54%
$ -- $ 134,390
Jul 28, 2025 $ 0.000113
-15.67%
$ -- $ 43,897
Jul 27, 2025 $ 0.000134
-0.74%
$ -- $ 4,056
Jul 26, 2025 $ 0.000134
+0.00%
$ -- $ 1,125
Jul 25, 2025 $ 0.000134
-2.19%
$ -- $ 133,800
Jul 24, 2025 $ 0.000137
-1.44%
$ -- $ 107,131
Jul 23, 2025 $ 0.000139
-2.80%
$ -- $ 154,111