Humanize Historical Data

HMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $ 0.0558
-0.83%
$ -- $ 40,992
Mar 25, 2023 $ 0.0567
+13.73%
$ -- $ 40,467
Mar 24, 2023 $ 0.0499
-3.92%
$ -- $ 40,324
Mar 23, 2023 $ 0.0518
-1.81%
$ -- $ 40,122
Mar 22, 2023 $ 0.0527
-0.23%
$ -- $ 40,360
Mar 21, 2023 $ 0.0528
+0.80%
$ -- $ 42,614
Mar 20, 2023 $ 0.0525
-5.06%
$ -- $ 35,423
Mar 19, 2023 $ 0.0558
-2.82%
$ -- $ 41,168
Mar 18, 2023 $ 0.0575
+3.34%
$ -- $ 41,010
Mar 17, 2023 $ 0.0561
+2.38%
$ -- $ 43,807
Mar 16, 2023 $ 0.0548
-4.97%
$ -- $ 44,751
Mar 15, 2023 $ 0.0579
+0.43%
$ -- $ 46,505
Mar 14, 2023 $ 0.0575
-0.96%
$ -- $ 47,028
Mar 13, 2023 $ 0.0582
+11.25%
$ -- $ 43,261
Mar 12, 2023 $ 0.0523
-0.69%
$ -- $ 40,464
Mar 11, 2023 $ 0.0526
-6.40%
$ -- $ 44,136
Mar 10, 2023 $ 0.0562
+1.95%
$ -- $ 47,654
Mar 9, 2023 $ 0.0551
-0.60%
$ -- $ 44,263
Mar 8, 2023 $ 0.0539
+2.13%
$ -- $ 42,412
Mar 7, 2023 $ 0.0529
+0.05%
$ -- $ 43,189
Mar 6, 2023 $ 0.0532
+2.16%
$ -- $ 44,286
Mar 5, 2023 $ 0.052
-1.74%
$ -- $ 41,454
Mar 4, 2023 $ 0.0532
-3.23%
$ -- $ 42,329
Mar 3, 2023 $ 0.0549
+3.59%
$ -- $ 43,840
Mar 2, 2023 $ 0.0532
-6.04%
$ -- $ 41,441
Mar 1, 2023 $ 0.0567
+4.85%
$ -- $ 43,550
Feb 28, 2023 $ 0.0543
-8.45%
$ -- $ 42,620
Feb 27, 2023 $ 0.0592
-2.92%
$ -- $ 41,703
Feb 26, 2023 $ 0.0609
+1.45%
$ -- $ 39,701
Feb 25, 2023 $ 0.0599
+0.41%
$ -- $ 42,194
Feb 24, 2023 $ 0.0597
-5.30%
$ -- $ 42,671
Feb 23, 2023 $ 0.063
-2.10%
$ -- $ 43,069
Feb 22, 2023 $ 0.0643
-0.06%
$ -- $ 45,413
Feb 21, 2023 $ 0.0648
-6.20%
$ -- $ 48,142
Feb 20, 2023 $ 0.0691
+2.67%
$ -- $ 42,846
Feb 19, 2023 $ 0.0675
-6.95%
$ -- $ 43,237
Feb 18, 2023 $ 0.0725
-0.99%
$ -- $ 41,782
Feb 17, 2023 $ 0.0732
+1.32%
$ -- $ 44,633
Feb 16, 2023 $ 0.0741
-2.41%
$ -- $ 47,549
Feb 15, 2023 $ 0.0756
-1.97%
$ -- $ 44,231
Feb 14, 2023 $ 0.0772
+12.51%
$ -- $ 44,270
Feb 13, 2023 $ 0.0692
-4.57%
$ -- $ 42,299
Feb 12, 2023 $ 0.0726
-7.05%
$ -- $ 41,478
Feb 11, 2023 $ 0.0778
-6.40%
$ -- $ 41,857
Feb 10, 2023 $ 0.0831
+16.77%
$ -- $ 48,685
Feb 9, 2023 $ 0.0713
-21.81%
$ -- $ 51,633
Feb 8, 2023 $ 0.0912
-9.11%
$ -- $ 53,730
Feb 7, 2023 $ 0.1
+52.61%
$ -- $ 86,543
Feb 6, 2023 $ 0.066
-5.81%
$ -- $ 42,352
Feb 5, 2023 $ 0.0707
+6.87%
$ -- $ 41,063