Humanize Historical Data

HMT Page 21
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.0675
-8.77%
$ -- $ 46,883
Feb 3, 2023 $ 0.0738
+25.72%
$ -- $ 44,986
Feb 2, 2023 $ 0.0588
+3.67%
$ -- $ 43,086
Feb 1, 2023 $ 0.0566
+1.60%
$ -- $ 39,477
Jan 31, 2023 $ 0.0556
-1.30%
$ -- $ 40,719
Jan 30, 2023 $ 0.0563
-1.40%
$ -- $ 42,864
Jan 29, 2023 $ 0.0572
+0.85%
$ -- $ 41,287
Jan 28, 2023 $ 0.0566
-4.52%
$ -- $ 44,806
Jan 27, 2023 $ 0.0593
+2.53%
$ -- $ 39,106
Jan 26, 2023 $ 0.0576
-0.83%
$ -- $ 42,462
Jan 25, 2023 $ 0.0581
-2.01%
$ -- $ 40,467
Jan 24, 2023 $ 0.0592
+1.09%
$ -- $ 41,130
Jan 23, 2023 $ 0.0584
+0.68%
$ -- $ 41,509
Jan 22, 2023 $ 0.058
-3.71%
$ -- $ 40,855
Jan 21, 2023 $ 0.0602
-1.66%
$ -- $ 42,742
Jan 20, 2023 $ 0.0612
+4.59%
$ -- $ 39,935
Jan 19, 2023 $ 0.0585
-3.75%
$ -- $ 42,085
Jan 18, 2023 $ 0.0608
-7.08%
$ -- $ 44,097
Jan 17, 2023 $ 0.0655
-1.62%
$ -- $ 40,661
Jan 16, 2023 $ 0.0664
+7.71%
$ -- $ 41,584
Jan 15, 2023 $ 0.0616
+3.65%
$ -- $ 38,030
Jan 14, 2023 $ 0.0594
+7.75%
$ -- $ 41,376
Jan 13, 2023 $ 0.0551
+4.07%
$ -- $ 42,638
Jan 12, 2023 $ 0.053
+4.16%
$ -- $ 41,737
Jan 11, 2023 $ 0.0505
-1.47%
$ -- $ 39,371
Jan 10, 2023 $ 0.0508
-2.42%
$ -- $ 41,604
Jan 9, 2023 $ 0.0521
+3.79%
$ -- $ 41,550
Jan 8, 2023 $ 0.0502
-0.24%
$ -- $ 40,152
Jan 7, 2023 $ 0.0503
+1.06%
$ -- $ 40,521
Jan 6, 2023 $ 0.0496
+656.84%
$ -- $ 40,366
Jan 5, 2023 $ 0.00655
-6.35%
$ -- $ 73,759
Jan 4, 2023 $ 0.00699
-7.92%
$ -- $ 74,813
Jan 3, 2023 $ 0.00759
+4.43%
$ -- $ 78,603
Jan 2, 2023 $ 0.00725
+6.97%
$ -- $ 35,681
Jan 1, 2023 $ 0.00679
-2.07%
$ -- $ 77,331
Dec 31, 2022 $ 0.00692
-2.49%
$ -- $ 76,437
Dec 30, 2022 $ 0.00709
+1.25%
$ -- $ 73,513
Dec 29, 2022 $ 0.00701
-7.11%
$ -- $ 71,780
Dec 28, 2022 $ 0.00754
-26.04%
$ -- $ 84,451
Dec 27, 2022 $ 0.0102
-1.59%
$ -- $ 91,681
Dec 26, 2022 $ 0.0105
+37.94%
$ -- $ 84,614
Dec 25, 2022 $ 0.00759
+5.74%
$ -- $ 75,445
Dec 24, 2022 $ 0.00718
-1.43%
$ -- $ 75,028
Dec 23, 2022 $ 0.00727
-0.03%
$ -- $ 76,104
Dec 22, 2022 $ 0.00727
+1.33%
$ -- $ 75,368
Dec 21, 2022 $ 0.00718
+0.05%
$ -- $ 115,017
Dec 20, 2022 $ 0.00717
-0.11%
$ -- $ 75,186
Dec 19, 2022 $ 0.00719
+3.23%
$ -- $ 78,762
Dec 18, 2022 $ 0.00694
+0.57%
$ -- $ 58,959
Dec 17, 2022 $ 0.0069
-5.46%
$ -- $ 82,545