Humanize Historical Data

HMT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.0073
+2.97%
$ -- $ 78,282
Dec 15, 2022 $ 0.0071
-11.19%
$ -- $ 76,861
Dec 14, 2022 $ 0.008
+6.65%
$ -- $ 80,612
Dec 13, 2022 $ 0.0075
+25.27%
$ -- $ 75,728
Dec 12, 2022 $ 0.00598
-8.59%
$ -- $ 67,267
Dec 11, 2022 $ 0.00654
-2.74%
$ -- $ 32,738
Dec 10, 2022 $ 0.00673
-5.73%
$ -- $ 73,504
Dec 9, 2022 $ 0.00713
-4.21%
$ -- $ 75,880
Dec 8, 2022 $ 0.00745
-0.19%
$ -- $ 36,063
Dec 7, 2022 $ 0.00746
-2.25%
$ -- $ 79,248
Dec 6, 2022 $ 0.00762
-0.03%
$ -- $ 76,817
Dec 5, 2022 $ 0.00763
-4.64%
$ -- $ 75,103
Dec 4, 2022 $ 0.008
-1.21%
$ -- $ 77,548
Dec 3, 2022 $ 0.0081
-1.20%
$ -- $ 122,207
Dec 2, 2022 $ 0.00819
-4.58%
$ -- $ 79,377
Dec 1, 2022 $ 0.0086
-0.69%
$ -- $ 43,101
Nov 30, 2022 $ 0.00867
-11.98%
$ -- $ 85,742
Nov 29, 2022 $ 0.00987
+28.12%
$ -- $ 73,425
Nov 28, 2022 $ 0.0077
-2.86%
$ -- $ 72,394
Nov 27, 2022 $ 0.00796
-2.15%
$ -- $ 75,799
Nov 26, 2022 $ 0.00811
-2.72%
$ -- $ 39,172
Nov 25, 2022 $ 0.00833
+0.27%
$ -- $ 81,456
Nov 24, 2022 $ 0.00832
+0.05%
$ -- $ 119,021
Nov 23, 2022 $ 0.00832
+0.38%
$ -- $ 77,229
Nov 22, 2022 $ 0.00829
-10.35%
$ -- $ 82,849
Nov 21, 2022 $ 0.00925
+4.18%
$ -- $ 86,350
Nov 20, 2022 $ 0.00887
-9.56%
$ -- $ 93,134
Nov 19, 2022 $ 0.00981
+3.77%
$ -- $ 80,973
Nov 18, 2022 $ 0.00945
-4.15%
$ -- $ 87,425
Nov 17, 2022 $ 0.00984
+4.89%
$ -- $ 99,675
Nov 16, 2022 $ 0.00938
-0.03%
$ -- $ 101,539
Nov 15, 2022 $ 0.00939
-29.96%
$ -- $ 122,297
Nov 14, 2022 $ 0.0134
+0.24%
$ -- $ 129,429
Nov 13, 2022 $ 0.0134
-6.23%
$ -- $ 132,160
Nov 12, 2022 $ 0.0143
-5.88%
$ -- $ 139,524
Nov 11, 2022 $ 0.0152
-6.10%
$ -- $ 149,681
Nov 10, 2022 $ 0.0162
+0.72%
$ -- $ 133,161
Nov 9, 2022 $ 0.0161
-0.51%
$ -- $ 103,113
Nov 8, 2022 $ 0.0162
-0.23%
$ -- $ 159,242
Nov 7, 2022 $ 0.0162
-0.79%
$ -- $ 141,268
Nov 6, 2022 $ 0.0164
-1.03%
$ -- $ 102,025
Nov 5, 2022 $ 0.0166
+3.21%
$ -- $ 129,582
Nov 4, 2022 $ 0.016
+0.05%
$ -- $ 142,752
Nov 3, 2022 $ 0.016
-0.04%
$ -- $ 138,565
Nov 2, 2022 $ 0.016
+12.71%
$ -- $ 124,942
Nov 1, 2022 $ 0.0143
-1.70%
$ -- $ 123,058
Oct 31, 2022 $ 0.0145
-0.01%
$ -- $ 135,109
Oct 30, 2022 $ 0.0145
-2.05%
$ -- $ 121,535
Oct 29, 2022 $ 0.0148
-1.62%
$ -- $ 133,624
Oct 28, 2022 $ 0.0151
+0.51%
$ -- $ 143,089