Humanize Historical Data

HMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000036
-7.69%
$ -- $ 20,578
May 31, 11 PM $ 0.000039
+0.00%
$ -- $ 20,988
May 31, 9 PM $ 0.00004
+0.00%
$ -- $ 21,494
May 31, 8 PM $ 0.000041
-2.38%
$ -- $ 21,669
May 31, 7 PM $ 0.000041
-4.65%
$ -- $ 21,788
May 31, 6 PM $ 0.000042
+0.00%
$ -- $ 21,970
May 31, 12 PM $ 0.000052
-3.70%
$ -- $ 22,486
May 31, 11 AM $ 0.000053
-7.02%
$ -- $ 22,383
May 31, 10 AM $ 0.000057
-1.72%
$ -- $ 21,814
May 31, 9 AM $ 0.000057
-1.72%
$ -- $ 21,646
May 31, 5 AM $ 0.000059
+1.72%
$ -- $ 18,379
May 31, 4 AM $ 0.000058
-3.33%
$ -- $ 18,263
May 31, 3 AM $ 0.000059
+0.00%
$ -- $ 17,953
May 31, 2 AM $ 0.00006
+3.45%
$ -- $ 17,457
May 31, 1 AM $ 0.000058
-3.33%
$ -- $ 17,290
May 30, 7 PM $ 0.000025
+0.00%
$ -- $ 15,637
May 30, 6 PM $ 0.000025
-7.41%
$ -- $ 15,703
May 30, 5 PM $ 0.000026
+0.00%
$ -- $ 15,566
May 30, 4 PM $ 0.000025
-3.85%
$ -- $ 15,477
May 30, 9 AM $ 0.000022
+0.00%
$ -- $ 15,596
May 30, 8 AM $ 0.000022
-4.35%
$ -- $ 16,169
May 30, 7 AM $ 0.000023
+0.00%
$ -- $ 16,908
May 30, 6 AM $ 0.000024
+0.00%
$ -- $ 17,886
May 30, 5 AM $ 0.000023
+4.55%
$ -- $ 17,889
May 30, 4 AM $ 0.000022
+0.00%
$ -- $ 18,080
May 30, 3 AM $ 0.000023
+4.55%
$ -- $ 18,046
May 30, 2 AM $ 0.000022
-4.35%
$ -- $ 18,050
May 30, 1 AM $ 0.000023
-11.54%
$ -- $ 17,978
May 30, 12 AM $ 0.000025
-3.85%
$ -- $ 18,044
May 29, 11 PM $ 0.000025
-3.85%
$ -- $ 18,129
May 29, 10 PM $ 0.000025
-7.41%
$ -- $ 18,137
May 29, 9 PM $ 0.000028
+0.00%
$ -- $ 17,883
May 29, 8 PM $ 0.000027
+0.00%
$ -- $ 17,766
May 29, 7 PM $ 0.000028
+0.00%
$ -- $ 17,709
May 29, 5 PM $ 0.000029
+0.00%
$ -- $ 17,856
May 29, 11 AM $ 0.000023
+0.00%
$ -- $ 17,716
May 29, 10 AM $ 0.000023
+0.00%
$ -- $ 17,739
May 29, 4 AM $ 0.000039
+0.00%
$ -- $ 17,334
May 29, 3 AM $ 0.00004
+0.00%
$ -- $ 17,552
May 29, 2 AM $ 0.000041
+0.00%
$ -- $ 17,667
May 29, 1 AM $ 0.000043
+0.00%
$ -- $ 17,800
May 29, 12 AM $ 0.000042
+0.00%
$ -- $ 18,036
May 28, 11 PM $ 0.000041
-4.65%
$ -- $ 18,397
May 28, 10 PM $ 0.000042
+0.00%
$ -- $ 18,627
May 28, 9 PM $ 0.000041
-4.65%
$ -- $ 19,049
May 28, 8 PM $ 0.000043
-4.44%
$ -- $ 19,332
May 28, 7 PM $ 0.000044
+0.00%
$ -- $ 19,677
May 28, 6 PM $ 0.000044
+2.33%
$ -- $ 19,990
May 28, 5 PM $ 0.000045
+2.27%
$ -- $ 19,945
May 28, 4 PM $ 0.000044
-2.22%
$ -- $ 20,159