Humanize Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.000189
+0.53%
$ -- $ 62,810
Jun 1, 2025 $ 0.000188
+2.17%
$ -- $ 62,078
May 31, 2025 $ 0.000184
+2.79%
$ -- $ 65,868
May 30, 2025 $ 0.000179
+0.00%
$ -- $ 58,198
May 29, 2025 $ 0.000179
-1.65%
$ -- $ 58,193
May 28, 2025 $ 0.000183
+1.67%
$ -- $ 59,104
May 27, 2025 $ 0.00018
-2.70%
$ -- $ 62,433
May 26, 2025 $ 0.000185
-1.07%
$ -- $ 67,520
May 25, 2025 $ 0.000187
-4.10%
$ -- $ 74,060
May 24, 2025 $ 0.000195
+0.52%
$ -- $ 88,785
May 23, 2025 $ 0.000193
-8.53%
$ -- $ 32,464
May 22, 2025 $ 0.000211
+0.48%
$ -- $ 83,638
May 21, 2025 $ 0.00021
-3.67%
$ -- $ 100,199
May 20, 2025 $ 0.000217
+0.93%
$ -- $ 100,880
May 19, 2025 $ 0.000215
-1.83%
$ -- $ 98,266
May 18, 2025 $ 0.000219
+5.80%
$ -- $ 99,368
May 17, 2025 $ 0.000208
-0.48%
$ -- $ 98,176
May 16, 2025 $ 0.000208
-9.17%
$ -- $ 116,212
May 15, 2025 $ 0.000228
+0.61%
$ -- $ 113,569
May 14, 2025 $ 0.000227
-1.30%
$ -- $ 119,236
May 13, 2025 $ 0.000231
-1.58%
$ -- $ 119,725
May 12, 2025 $ 0.000235
+1.81%
$ -- $ 118,815
May 11, 2025 $ 0.00023
-2.43%
$ -- $ 121,351
May 10, 2025 $ 0.000234
+0.89%
$ -- $ 123,620
May 9, 2025 $ 0.000232
-2.89%
$ -- $ 122,963
May 8, 2025 $ 0.000239
+4.94%
$ -- $ 124,046
May 7, 2025 $ 0.000228
-4.87%
$ -- $ 119,155
May 6, 2025 $ 0.000239
+2.57%
$ -- $ 123,002
May 5, 2025 $ 0.000233
+9.39%
$ -- $ 119,411
May 4, 2025 $ 0.000214
-3.60%
$ -- $ 43,544
May 3, 2025 $ 0.000222
-2.20%
$ -- $ 10
May 2, 2025 $ 0.000227
-2.16%
$ -- $ 22,821
May 1, 2025 $ 0.00023
-34.10%
$ -- $ 11,060
Apr 30, 2025 $ 0.000349
+1.16%
$ -- $ 48,177
Apr 29, 2025 $ 0.000345
-0.58%
$ -- $ 39,447
Apr 28, 2025 $ 0.000349
+1.16%
$ -- $ 67,353
Apr 27, 2025 $ 0.000344
-1.99%
$ -- $ 83,611
Apr 26, 2025 $ 0.000351
+2.33%
$ -- $ 87,121
Apr 25, 2025 $ 0.000344
-3.10%
$ -- $ 91,287
Apr 24, 2025 $ 0.000355
-1.66%
$ -- $ 89,962
Apr 23, 2025 $ 0.000361
-8.61%
$ -- $ 42,888
Apr 22, 2025 $ 0.000395
+0.51%
$ -- $ 16,640
Apr 21, 2025 $ 0.000393
-0.76%
$ -- $ 26,850
Apr 20, 2025 $ 0.000396
-0.50%
$ -- $ 38,626
Apr 19, 2025 $ 0.000398
+1.79%
$ -- $ 61,154
Apr 18, 2025 $ 0.000392
-0.76%
$ -- $ 59,900
Apr 17, 2025 $ 0.000395
+0.77%
$ -- $ 76,633
Apr 16, 2025 $ 0.000393
-9.24%
$ -- $ 48,625
Apr 15, 2025 $ 0.000454
+0.67%
$ -- $ 24,496
Apr 14, 2025 $ 0.00045
+0.22%
$ -- $ 27,389