Humanize Historical Data

HMT Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 0.000044
-2.22%
$ -- $ 20,159
May 28, 3 PM $ 0.000046
+4.55%
$ -- $ 20,255
May 28, 2 PM $ 0.000045
-2.17%
$ -- $ 20,397
May 28, 1 PM $ 0.000048
-2.04%
$ -- $ 20,430
May 28, 12 PM $ 0.000049
+0.00%
$ -- $ 20,655
May 28, 11 AM $ 0.000048
+0.00%
$ -- $ 20,981
May 28, 10 AM $ 0.000048
+2.13%
$ -- $ 21,157
May 28, 9 AM $ 0.000047
-4.08%
$ -- $ 21,318
May 28, 8 AM $ 0.00005
+0.00%
$ -- $ 22,120
May 28, 7 AM $ 0.000049
+2.08%
$ -- $ 22,229
May 28, 6 AM $ 0.000051
-1.92%
$ -- $ 22,483
May 28, 5 AM $ 0.000052
+1.96%
$ -- $ 22,819
May 28, 4 AM $ 0.000053
+1.92%
$ -- $ 22,927
May 28, 3 AM $ 0.000054
-1.82%
$ -- $ 23,125
May 28, 2 AM $ 0.000054
-1.82%
$ -- $ 23,313
May 28, 1 AM $ 0.000055
+3.77%
$ -- $ 23,335
May 28, 12 AM $ 0.00005
-7.41%
$ -- $ 23,462
May 27, 11 PM $ 0.000054
+0.00%
$ -- $ 23,415
May 27, 10 PM $ 0.000054
+0.00%
$ -- $ 23,413
May 27, 9 PM $ 0.000055
+1.85%
$ -- $ 23,428
May 27, 8 PM $ 0.000056
+0.00%
$ -- $ 23,427
May 27, 7 PM $ 0.000055
+0.00%
$ -- $ 23,321
May 27, 3 PM $ 0.000053
-1.85%
$ -- $ 23,191
May 27, 2 PM $ 0.000055
+1.85%
$ -- $ 23,097
May 27, 1 PM $ 0.000053
-7.02%
$ -- $ 22,749
May 27, 12 PM $ 0.000057
-1.72%
$ -- $ 22,018
May 27, 11 AM $ 0.00006
+3.45%
$ -- $ 20,708
May 27, 10 AM $ 0.00006
+3.45%
$ -- $ 20,645
May 27, 9 AM $ 0.00006
+3.45%
$ -- $ 20,280
May 27, 8 AM $ 0.00006
+5.26%
$ -- $ 20,168
May 27, 4 AM $ 0.000055
+0.00%
$ -- $ 19,370
May 27, 1 AM $ 0.000056
-1.75%
$ -- $ 19,459
May 27, 12 AM $ 0.000059
-3.28%
$ -- $ 19,454
May 26, 11 PM $ 0.000062
+6.90%
$ -- $ 19,591
May 26, 10 PM $ 0.000058
-3.33%
$ -- $ 19,656
May 26, 9 PM $ 0.000061
+1.67%
$ -- $ 19,706
May 26, 8 PM $ 0.000059
+11.32%
$ -- $ 19,649
May 26, 7 PM $ 0.000055
-3.51%
$ -- $ 19,622
May 26, 6 PM $ 0.000058
+5.45%
$ -- $ 19,701
May 26, 5 PM $ 0.000056
+7.69%
$ -- $ 19,679
May 26, 4 PM $ 0.00005
+0.00%
$ -- $ 19,872
May 26, 3 PM $ 0.000052
-3.70%
$ -- $ 20,188
May 26, 2 PM $ 0.000058
+3.57%
$ -- $ 20,362
May 26, 1 PM $ 0.000057
-1.72%
$ -- $ 20,804
May 26, 12 PM $ 0.000058
-1.69%
$ -- $ 21,664
May 26, 11 AM $ 0.000059
+0.00%
$ -- $ 21,939
May 26, 5 AM $ 0.000069
+1.47%
$ -- $ 19,420
May 26, 4 AM $ 0.000068
-4.23%
$ -- $ 18,703
May 26, 3 AM $ 0.000071
+1.43%
$ -- $ 17,919
May 26, 2 AM $ 0.000071
-2.74%
$ -- $ 17,074