Humanize Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2025 $ 0.000449
-6.65%
$ -- $ 28,421
Apr 12, 2025 $ 0.00048
+5.96%
$ -- $ 33,537
Apr 11, 2025 $ 0.000454
+0.22%
$ -- $ 25,940
Apr 10, 2025 $ 0.000454
-21.32%
$ -- $ 52,116
Apr 9, 2025 $ 0.000577
+0.35%
$ -- $ 95,449
Apr 8, 2025 $ 0.000576
-0.69%
$ -- $ 94,251
Apr 7, 2025 $ 0.00058
-1.86%
$ -- $ 93,394
Apr 6, 2025 $ 0.000587
+0.17%
$ -- $ 92,483
Apr 5, 2025 $ 0.000586
+2.63%
$ -- $ 89,768
Apr 4, 2025 $ 0.000576
-2.54%
$ -- $ 96,069
Apr 3, 2025 $ 0.00059
+0.51%
$ -- $ 97,046
Apr 2, 2025 $ 0.000589
+1.55%
$ -- $ 93,546
Apr 1, 2025 $ 0.00058
-5.07%
$ -- $ 103,456
Mar 31, 2025 $ 0.000612
-3.01%
$ -- $ 112,940
Mar 30, 2025 $ 0.000629
+0.64%
$ -- $ 116,262
Mar 29, 2025 $ 0.000625
+0.64%
$ -- $ 112,471
Mar 28, 2025 $ 0.000623
-9.71%
$ -- $ 121,129
Mar 27, 2025 $ 0.000691
+1.47%
$ -- $ 127,238
Mar 26, 2025 $ 0.00068
-4.49%
$ -- $ 118,214
Mar 25, 2025 $ 0.000713
-1.79%
$ -- $ 111,724
Mar 24, 2025 $ 0.000725
-17.89%
$ -- $ 76,301
Mar 23, 2025 $ 0.000882
+2.20%
$ -- $ 77,076
Mar 22, 2025 $ 0.000863
-0.69%
$ -- $ 113,922
Mar 21, 2025 $ 0.000866
-0.46%
$ -- $ 116,377
Mar 20, 2025 $ 0.000872
-2.02%
$ -- $ 117,165
Mar 19, 2025 $ 0.000884
-0.79%
$ -- $ 117,506
Mar 18, 2025 $ 0.000893
-3.56%
$ -- $ 72,649
Mar 17, 2025 $ 0.000926
-0.11%
$ -- $ 16,914
Mar 16, 2025 $ 0.000927
+3.11%
$ -- $ 44,400
Mar 15, 2025 $ 0.000902
-1.42%
$ -- $ 38,381
Mar 14, 2025 $ 0.000924
+3.01%
$ -- $ 49,973
Mar 13, 2025 $ 0.000898
-3.65%
$ -- $ 104,828
Mar 12, 2025 $ 0.000933
+3.67%
$ -- $ 123,184
Mar 11, 2025 $ 0.000899
-3.95%
$ -- $ 116,542
Mar 10, 2025 $ 0.00093
+0.00%
$ -- $ 32,246
Mar 9, 2025 $ 0.000932
+0.76%
$ -- $ 107,927
Mar 8, 2025 $ 0.000928
-0.43%
$ -- $ 112,323
Mar 7, 2025 $ 0.000934
-1.37%
$ -- $ 113,600
Mar 6, 2025 $ 0.000946
-3.37%
$ -- $ 112,401
Mar 5, 2025 $ 0.000977
+0.21%
$ -- $ 76,477
Mar 4, 2025 $ 0.000983
+1.87%
$ -- $ 37,113
Mar 3, 2025 $ 0.00097
-10.35%
$ -- $ 48,510
Mar 2, 2025 $ 0.0011
-0.36%
$ -- $ 62,808
Mar 1, 2025 $ 0.0011
+4.06%
$ -- $ 65,994
Feb 28, 2025 $ 0.00106
-2.93%
$ -- $ 59,215
Feb 27, 2025 $ 0.00109
-4.04%
$ -- $ 38,092
Feb 26, 2025 $ 0.00113
-2.08%
$ -- $ 73,664
Feb 25, 2025 $ 0.00116
+10.76%
$ -- $ 75,423
Feb 24, 2025 $ 0.00103
-3.91%
$ -- $ 66,865
Feb 23, 2025 $ 0.00107
-7.45%
$ -- $ 68,779