Humanize Historical Data

HMT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.000071
-2.74%
$ -- $ 17,074
May 26, 1 AM $ 0.000072
+4.35%
$ -- $ 16,227
May 26, 12 AM $ 0.000069
-4.17%
$ -- $ 15,782
May 25, 11 PM $ 0.000073
+4.29%
$ -- $ 15,161
May 25, 10 PM $ 0.000071
+1.43%
$ -- $ 14,404
May 25, 9 PM $ 0.00007
+0.00%
$ -- $ 14,084
May 25, 8 PM $ 0.000069
-2.82%
$ -- $ 13,795
May 25, 7 PM $ 0.000071
-2.74%
$ -- $ 13,559
May 25, 6 PM $ 0.000073
+1.39%
$ -- $ 13,110
May 25, 5 PM $ 0.000072
-6.49%
$ -- $ 12,621
May 25, 4 PM $ 0.00008
+1.27%
$ -- $ 12,364
May 25, 3 PM $ 0.00008
+0.00%
$ -- $ 12,010
May 25, 2 PM $ 0.000079
-4.82%
$ -- $ 11,590
May 25, 1 PM $ 0.000085
-1.16%
$ -- $ 11,195
May 25, 12 PM $ 0.000085
-1.16%
$ -- $ 10,831
May 25, 11 AM $ 0.000086
+0.00%
$ -- $ 11,164
May 25, 10 AM $ 0.000086
+1.18%
$ -- $ 11,576
May 25, 9 AM $ 0.000086
+1.18%
$ -- $ 11,960
May 25, 8 AM $ 0.000085
-1.16%
$ -- $ 12,527
May 25, 7 AM $ 0.000086
+1.18%
$ -- $ 12,852
May 25, 6 AM $ 0.000086
-1.15%
$ -- $ 13,092
May 25, 5 AM $ 0.000085
-2.30%
$ -- $ 13,259
May 25, 4 AM $ 0.000087
+2.35%
$ -- $ 14,091
May 25, 3 AM $ 0.000085
-2.30%
$ -- $ 14,632
May 25, 2 AM $ 0.000087
+2.35%
$ -- $ 15,137
May 25, 1 AM $ 0.000085
-2.30%
$ -- $ 15,593
May 25, 12 AM $ 0.000087
+1.16%
$ -- $ 15,903
May 24, 11 PM $ 0.000087
+0.00%
$ -- $ 16,087
May 24, 10 PM $ 0.000087
+0.00%
$ -- $ 16,616
May 24, 9 PM $ 0.000087
+0.00%
$ -- $ 16,664
May 24, 8 PM $ 0.000087
+0.00%
$ -- $ 16,851
May 24, 7 PM $ 0.000087
+0.00%
$ -- $ 17,023
May 24, 6 PM $ 0.000088
+0.00%
$ -- $ 17,147
May 24, 5 PM $ 0.000088
+1.15%
$ -- $ 17,371
May 24, 4 PM $ 0.000087
+0.00%
$ -- $ 17,578
May 24, 3 PM $ 0.000087
-1.14%
$ -- $ 17,614
May 24, 2 PM $ 0.000088
+1.15%
$ -- $ 17,632
May 24, 1 PM $ 0.000088
+0.00%
$ -- $ 17,787
May 24, 12 PM $ 0.000087
-1.14%
$ -- $ 17,648
May 24, 11 AM $ 0.000087
+0.00%
$ -- $ 17,582
May 24, 10 AM $ 0.000087
+0.00%
$ -- $ 17,569
May 24, 9 AM $ 0.000088
+0.00%
$ -- $ 17,533
May 24, 8 AM $ 0.000087
-1.14%
$ -- $ 17,626
May 24, 7 AM $ 0.000088
+0.00%
$ -- $ 17,358
May 24, 6 AM $ 0.000088
+0.00%
$ -- $ 17,436
May 24, 5 AM $ 0.000088
+0.00%
$ -- $ 17,610
May 24, 4 AM $ 0.000088
+0.00%
$ -- $ 17,495
May 24, 3 AM $ 0.000087
-1.14%
$ -- $ 17,372
May 24, 2 AM $ 0.000088
+0.00%
$ -- $ 17,474
May 24, 1 AM $ 0.000088
+0.00%
$ -- $ 17,624