Humanize Historical Data

HMT Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000088
+0.00%
$ -- $ 17,624
May 24, 12 AM $ 0.000087
-1.14%
$ -- $ 17,600
May 23, 11 PM $ 0.000088
+0.00%
$ -- $ 17,739
May 23, 10 PM $ 0.000087
+0.00%
$ -- $ 17,636
May 23, 9 PM $ 0.000087
+0.00%
$ -- $ 17,566
May 23, 8 PM $ 0.000087
+2.35%
$ -- $ 17,440
May 23, 7 PM $ 0.000085
+2.41%
$ -- $ 17,302
May 23, 6 PM $ 0.000083
+0.00%
$ -- $ 17,259
May 23, 5 PM $ 0.000085
+1.19%
$ -- $ 17,539
May 23, 4 PM $ 0.000083
+0.00%
$ -- $ 17,488
May 23, 3 PM $ 0.000084
+1.20%
$ -- $ 17,677
May 23, 2 PM $ 0.000083
-1.19%
$ -- $ 17,948
May 23, 1 PM $ 0.000084
+1.20%
$ -- $ 18,104
May 23, 12 PM $ 0.000082
+0.00%
$ -- $ 18,566
May 23, 11 AM $ 0.000082
-1.20%
$ -- $ 18,969
May 23, 10 AM $ 0.000082
+0.00%
$ -- $ 19,277
May 23, 9 AM $ 0.000083
-1.19%
$ -- $ 19,681
May 23, 8 AM $ 0.000082
-1.20%
$ -- $ 19,888
May 23, 7 AM $ 0.000082
-1.20%
$ -- $ 20,388
May 23, 6 AM $ 0.000083
+0.00%
$ -- $ 20,631
May 23, 5 AM $ 0.000083
+0.00%
$ -- $ 20,851
May 23, 4 AM $ 0.000083
-1.19%
$ -- $ 21,137
May 23, 3 AM $ 0.000084
-1.18%
$ -- $ 21,452
May 23, 2 AM $ 0.000084
-2.33%
$ -- $ 21,544
May 23, 1 AM $ 0.000085
-1.16%
$ -- $ 21,888
May 23, 12 AM $ 0.000085
-1.16%
$ -- $ 22,195
May 22, 11 PM $ 0.000086
-1.15%
$ -- $ 22,415
May 22, 10 PM $ 0.000089
-3.26%
$ -- $ 22,743
May 22, 9 PM $ 0.000092
-1.08%
$ -- $ 23,108
May 22, 8 PM $ 0.000092
-1.08%
$ -- $ 23,493
May 22, 7 PM $ 0.000092
-2.13%
$ -- $ 23,803
May 22, 6 PM $ 0.000094
-4.08%
$ -- $ 23,991
May 22, 5 PM $ 0.000098
+3.16%
$ -- $ 23,836
May 22, 4 PM $ 0.000093
+2.20%
$ -- $ 23,955
May 22, 3 PM $ 0.000091
+0.00%
$ -- $ 23,906
May 22, 2 PM $ 0.000092
-1.08%
$ -- $ 23,946
May 22, 1 PM $ 0.000093
+0.00%
$ -- $ 23,929
May 22, 12 PM $ 0.000092
+1.10%
$ -- $ 23,859
May 22, 11 AM $ 0.000092
+1.10%
$ -- $ 23,852
May 22, 10 AM $ 0.000092
+1.10%
$ -- $ 23,707
May 22, 9 AM $ 0.000091
+0.00%
$ -- $ 23,638
May 22, 8 AM $ 0.000092
+1.10%
$ -- $ 23,363
May 22, 7 AM $ 0.000091
+0.00%
$ -- $ 23,367
May 22, 6 AM $ 0.000091
-1.09%
$ -- $ 23,353
May 22, 5 AM $ 0.000092
-1.08%
$ -- $ 23,391
May 22, 4 AM $ 0.000093
+2.20%
$ -- $ 23,200
May 22, 3 AM $ 0.000092
+0.00%
$ -- $ 22,872
May 22, 2 AM $ 0.000092
+0.00%
$ -- $ 22,777
May 22, 1 AM $ 0.000092
+2.22%
$ -- $ 22,489
May 22, 12 AM $ 0.000091
+0.00%
$ -- $ 22,396