Humanize Historical Data

HMT Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.000092
+2.22%
$ -- $ 22,489
May 22, 12 AM $ 0.000091
+0.00%
$ -- $ 22,396
May 21, 11 PM $ 0.000092
+0.00%
$ -- $ 22,367
May 21, 10 PM $ 0.000093
+2.20%
$ -- $ 22,424
May 21, 9 PM $ 0.000092
+0.00%
$ -- $ 22,301
May 21, 8 PM $ 0.000092
+1.10%
$ -- $ 22,147
May 21, 7 PM $ 0.000091
-2.15%
$ -- $ 22,166
May 21, 6 PM $ 0.000092
-1.08%
$ -- $ 22,359
May 21, 5 PM $ 0.000093
+2.20%
$ -- $ 22,553
May 21, 4 PM $ 0.000091
-1.09%
$ -- $ 22,635
May 21, 3 PM $ 0.00009
-2.17%
$ -- $ 22,753
May 21, 2 PM $ 0.00009
-2.17%
$ -- $ 22,689
May 21, 1 PM $ 0.000091
+0.00%
$ -- $ 22,794
May 21, 12 PM $ 0.000091
+1.11%
$ -- $ 22,844
May 21, 11 AM $ 0.00009
-3.23%
$ -- $ 22,794
May 21, 10 AM $ 0.000092
-13.21%
$ -- $ 22,831
May 21, 9 AM $ 0.000106
-0.93%
$ -- $ 22,943
May 21, 8 AM $ 0.000105
+5.00%
$ -- $ 23,161
May 21, 6 AM $ 0.000104
+0.97%
$ -- $ 23,141
May 21, 5 AM $ 0.000107
+0.00%
$ -- $ 23,121
May 21, 4 AM $ 0.000109
+0.00%
$ -- $ 23,275
May 21, 3 AM $ 0.000108
+0.00%
$ -- $ 23,552
May 21, 2 AM $ 0.000108
+0.93%
$ -- $ 23,804
May 21, 1 AM $ 0.000107
+13.83%
$ -- $ 23,943
May 21, 12 AM $ 0.000092
+0.00%
$ -- $ 23,915
May 20, 11 PM $ 0.000092
+1.10%
$ -- $ 23,842
May 20, 10 PM $ 0.000091
-1.09%
$ -- $ 23,855
May 20, 9 PM $ 0.000092
-7.07%
$ -- $ 23,883
May 20, 8 PM $ 0.000099
-1.98%
$ -- $ 24,086
May 20, 7 PM $ 0.0001
+1.01%
$ -- $ 24,030
May 20, 6 PM $ 0.0001
+0.00%
$ -- $ 23,909
May 20, 5 PM $ 0.0001
+1.01%
$ -- $ 23,717
May 20, 4 PM $ 0.0001
+0.00%
$ -- $ 23,759
May 20, 3 PM $ 0.0001
+2.04%
$ -- $ 23,735
May 20, 2 PM $ 0.0001
+0.00%
$ -- $ 23,853
May 20, 1 PM $ 0.0001
+2.04%
$ -- $ 23,966
May 20, 12 PM $ 0.000101
+2.02%
$ -- $ 23,872
May 20, 11 AM $ 0.0001
+1.01%
$ -- $ 23,929
May 20, 10 AM $ 0.000099
-1.00%
$ -- $ 24,058
May 20, 9 AM $ 0.0001
-0.99%
$ -- $ 24,026
May 20, 8 AM $ 0.000099
+0.00%
$ -- $ 24,040
May 20, 7 AM $ 0.000101
+1.00%
$ -- $ 24,116
May 20, 6 AM $ 0.000101
+2.02%
$ -- $ 24,065
May 20, 5 AM $ 0.000099
-1.00%
$ -- $ 24,093
May 20, 4 AM $ 0.0001
-2.91%
$ -- $ 24,169
May 20, 3 AM $ 0.0001
+1.01%
$ -- $ 24,138
May 20, 2 AM $ 0.000099
-1.98%
$ -- $ 24,156
May 20, 1 AM $ 0.000101
+2.02%
$ -- $ 24,232
May 20, 12 AM $ 0.000101
+2.02%
$ -- $ 24,218
May 19, 11 PM $ 0.000099
-1.00%
$ -- $ 24,426