Humanize Historical Data

HMT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000099
-1.00%
$ -- $ 24,458
May 19, 9 PM $ 0.000098
+1.03%
$ -- $ 24,463
May 19, 4 PM $ 0.000093
+6.90%
$ -- $ 24,492
May 19, 3 PM $ 0.000088
-2.22%
$ -- $ 24,414
May 19, 2 PM $ 0.000093
-7.00%
$ -- $ 24,210
May 19, 1 PM $ 0.000101
+1.00%
$ -- $ 23,635
May 19, 12 PM $ 0.000101
+1.00%
$ -- $ 23,367
May 19, 11 AM $ 0.0001
+1.01%
$ -- $ 22,926
May 19, 10 AM $ 0.000099
+0.00%
$ -- $ 22,596
May 19, 9 AM $ 0.0001
-0.99%
$ -- $ 22,072
May 19, 8 AM $ 0.000101
+2.02%
$ -- $ 21,628
May 19, 7 AM $ 0.0001
+1.01%
$ -- $ 21,251
May 19, 6 AM $ 0.000099
+0.00%
$ -- $ 20,882
May 19, 5 AM $ 0.0001
-0.99%
$ -- $ 20,446
May 19, 4 AM $ 0.000101
+1.00%
$ -- $ 20,004
May 19, 3 AM $ 0.0001
+1.01%
$ -- $ 19,671
May 19, 2 AM $ 0.0001
-1.96%
$ -- $ 19,150
May 19, 1 AM $ 0.000099
+1.02%
$ -- $ 18,778
May 18, 7 PM $ 0.000093
+0.00%
$ -- $ 16,336
May 18, 1 PM $ 0.000115
+0.00%
$ -- $ 15,318
May 18, 12 PM $ 0.000114
+15.15%
$ -- $ 15,360
May 18, 11 AM $ 0.000099
+1.02%
$ -- $ 15,408
May 18, 10 AM $ 0.000097
+0.00%
$ -- $ 15,413
May 18, 9 AM $ 0.000098
-1.01%
$ -- $ 14,945
May 18, 8 AM $ 0.000099
-1.98%
$ -- $ 14,392
May 18, 7 AM $ 0.0001
-0.99%
$ -- $ 14,030
May 18, 6 AM $ 0.000101
+0.00%
$ -- $ 13,719
May 18, 5 AM $ 0.000102
+0.99%
$ -- $ 13,539
May 18, 4 AM $ 0.000096
-5.88%
$ -- $ 13,133
May 18, 3 AM $ 0.000102
+2.00%
$ -- $ 13,103
May 18, 2 AM $ 0.000098
-3.92%
$ -- $ 13,164
May 18, 1 AM $ 0.000101
-0.98%
$ -- $ 13,194
May 18, 12 AM $ 0.000102
-1.92%
$ -- $ 13,142
May 17, 11 PM $ 0.000104
-0.95%
$ -- $ 12,971
May 17, 10 PM $ 0.000105
-3.67%
$ -- $ 12,543
May 17, 9 PM $ 0.000109
+2.83%
$ -- $ 11,960
May 17, 8 PM $ 0.000106
+1.92%
$ -- $ 11,342
May 17, 7 PM $ 0.000105
+0.00%
$ -- $ 10,619
May 17, 6 PM $ 0.000104
-0.95%
$ -- $ 9,905
May 17, 5 PM $ 0.000105
+0.00%
$ -- $ 10,466
May 17, 11 AM $ 0.000124
-3.13%
$ -- $ 6,060
May 17, 10 AM $ 0.000128
+0.00%
$ -- $ 5,803
May 17, 4 AM $ 0.000085
-1.16%
$ -- $ 4,182
May 17, 3 AM $ 0.000085
+0.00%
$ -- $ 3,905
May 17, 2 AM $ 0.000086
+0.00%
$ -- $ 3,319
May 17, 1 AM $ 0.000084
-2.33%
$ -- $ 2,598
May 17, 12 AM $ 0.000085
-1.16%
$ -- $ 2,031
May 16, 11 PM $ 0.000084
-1.18%
$ -- $ 1,621
May 16, 10 PM $ 0.000085
+0.00%
$ -- $ 1,242
May 16, 9 PM $ 0.000085
+0.00%
$ -- $ 1,242