Humanize Historical Data

HMT Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.000085
+0.00%
$ -- $ 1,242
May 16, 8 PM $ 0.000085
+0.00%
$ -- $ 1,242
May 16, 7 PM $ 0.000085
+0.00%
$ -- $ 1,242
May 16, 6 PM $ 0.000085
+0.00%
$ -- $ 1,242
May 16, 3 PM $ 0.000089
+0.00%
$ -- $ 308
May 16, 2 PM $ 0.000089
+0.00%
$ -- $ 619
May 16, 1 PM $ 0.000089
+0.00%
$ -- $ 619
May 16, 12 PM $ 0.000089
+0.00%
$ -- $ 619
May 16, 11 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 10 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 9 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 8 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 7 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 6 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 5 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 4 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 3 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 2 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 1 AM $ 0.000089
+0.00%
$ -- $ 619
May 16, 12 AM $ 0.000089
+0.00%
$ -- $ 619
May 15, 11 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 10 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 9 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 8 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 7 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 6 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 5 PM $ 0.000089
+0.00%
$ -- $ 619
May 15, 4 PM $ 0.000089
+0.00%
$ -- $ 2,665
May 15, 3 PM $ 0.000089
+1.14%
$ -- $ 2,665
May 15, 2 PM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 1 PM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 12 PM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 11 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 10 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 9 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 8 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 7 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 6 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 5 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 4 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 3 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 2 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 1 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 15, 12 AM $ 0.000088
+0.00%
$ -- $ 2,045
May 14, 11 PM $ 0.000088
+0.00%
$ -- $ 2,045
May 14, 10 PM $ 0.000088
+0.00%
$ -- $ 2,445
May 14, 9 PM $ 0.000088
+0.00%
$ -- $ 2,515
May 14, 8 PM $ 0.000088
+0.00%
$ -- $ 2,515
May 14, 7 PM $ 0.000088
+0.00%
$ -- $ 2,515
May 14, 6 PM $ 0.000088
+0.00%
$ -- $ 2,515