Humanize Historical Data

HMT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅9
+0.00%
$ -- $ 3,136
Today, at 7 AM $ 0.0₅9
+0.00%
$ -- $ 3,099
Today, at 6 AM $ 0.0₅9
+0.00%
$ -- $ 3,099
Today, at 5 AM $ 0.0₅9
+0.00%
$ -- $ 3,170
Today, at 4 AM $ 0.0₅9
+0.00%
$ -- $ 3,495
Today, at 3 AM $ 0.0₅9
+0.00%
$ -- $ 3,463
Today, at 2 AM $ 0.0₅9
+0.00%
$ -- $ 3,682
Yesterday, at 11 PM $ 0.0₅9
+0.00%
$ -- $ 4,122
Yesterday, at 10 PM $ 0.0₅9
+0.00%
$ -- $ 4,271
Yesterday, at 7 PM $ 0.00001
+0.00%
$ -- $ 4,671
Yesterday, at 6 PM $ 0.000011
+10.00%
$ -- $ 4,625
Yesterday, at 5 PM $ 0.00001
+0.00%
$ -- $ 4,612
Yesterday, at 4 PM $ 0.00001
+0.00%
$ -- $ 4,495
Yesterday, at 3 PM $ 0.00001
+0.00%
$ -- $ 4,457
Yesterday, at 2 PM $ 0.00001
+0.00%
$ -- $ 4,632
Yesterday, at 1 PM $ 0.00001
+0.00%
$ -- $ 5,839
Yesterday, at 12 PM $ 0.00001
+0.00%
$ -- $ 5,957
Yesterday, at 11 AM $ 0.000011
+0.00%
$ -- $ 5,936
Yesterday, at 9 AM $ 0.000011
+0.00%
$ -- $ 6,865
Yesterday, at 8 AM $ 0.000011
+0.00%
$ -- $ 8,145
Yesterday, at 5 AM $ 0.000012
+0.00%
$ -- $ 10,855
Yesterday, at 3 AM $ 0.000012
+0.00%
$ -- $ 12,645
Yesterday, at 1 AM $ 0.000012
+9.09%
$ -- $ 14,610
Yesterday, at 12 AM $ 0.000012
+0.00%
$ -- $ 14,974
Jun 6, 11 PM $ 0.000012
+0.00%
$ -- $ 16,434
Jun 6, 9 PM $ 0.000012
+0.00%
$ -- $ 18,608
Jun 6, 3 PM $ 0.000014
+0.00%
$ -- $ 24,023
Jun 6, 2 PM $ 0.000014
+0.00%
$ -- $ 24,258
Jun 6, 1 PM $ 0.000014
+0.00%
$ -- $ 24,330
Jun 6, 9 AM $ 0.000014
+0.00%
$ -- $ 25,595
Jun 6, 5 AM $ 0.000014
+0.00%
$ -- $ 24,378
Jun 6, 4 AM $ 0.000014
+7.69%
$ -- $ 24,205
Jun 6, 3 AM $ 0.000013
+0.00%
$ -- $ 23,289
Jun 6, 1 AM $ 0.000013
+0.00%
$ -- $ 22,631
Jun 6, 12 AM $ 0.000014
+0.00%
$ -- $ 22,358
Jun 5, 11 PM $ 0.000014
+0.00%
$ -- $ 21,142
Jun 5, 10 PM $ 0.000014
+0.00%
$ -- $ 21,137
Jun 5, 9 PM $ 0.000014
-6.67%
$ -- $ 20,039
Jun 5, 8 PM $ 0.000015
+0.00%
$ -- $ 19,454
Jun 5, 7 PM $ 0.000015
+0.00%
$ -- $ 18,432
Jun 5, 6 PM $ 0.000014
-6.67%
$ -- $ 17,565
Jun 5, 12 PM $ 0.000027
-3.57%
$ -- $ 10,454
Jun 5, 11 AM $ 0.000027
+3.85%
$ -- $ 10,406
Jun 5, 10 AM $ 0.000026
+4.00%
$ -- $ 9,561
Jun 5, 9 AM $ 0.000026
+0.00%
$ -- $ 8,687
Jun 5, 8 AM $ 0.000026
+13.04%
$ -- $ 8,246
Jun 5, 7 AM $ 0.000023
+9.52%
$ -- $ 7,256
Jun 5, 6 AM $ 0.000021
+5.00%
$ -- $ 6,213
Jun 5, 3 AM $ 0.00002
+0.00%
$ -- $ 4,506
Jun 5, 2 AM $ 0.000021
-4.55%
$ -- $ 3,710
Download