Titanium Blockchain Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Jul 2021 $ 0.000856
-8.44%
$ 51,388 $ 1
Jun 2021 $ 0.000936
+0.85%
$ 56,141 $ 1
May 2021 $ 0.00101
-13.01%
$ 60,686 $ 1
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0₅215
-0.10%
$ 129 $ 0
Mar 2019 $ 0.0₅141
+2.27%
$ 85 $ 0
Feb 2019 $ 0.0000465
-0.39%
$ 2,788 $ 0
Jan 2019 $ 0.00234
+16.18%
$ 140,592 $ 3
Dec 2018 $ 0.000138
+227.98%
$ 8,303 $ 1
Nov 2018 $ 0.0000489
-76.25%
$ 2,937 $ 20,683
Oct 2018 $ 0.000225
+0.22%
$ -- $ 12,862
Sep 2018 $ 0.00241
-0.07%
$ -- $ 13,427
Jul 2018 $ 0.000103
-0.80%
$ -- $ 14,818
Jun 2018 $ 0.00429
-20.53%
$ -- $ 63,040
May 2018 $ 0.00257
-68.75%
$ -- $ 264,217
Apr 2018 $ 0.00889
+4.66%
$ -- $ 237,493
Mar 2018 $ 0.00739
-88.36%
$ -- $ 285,002
Feb 2018 $ 0.094
-92.60%
$ -- $ 235,730
Download