Only Historical Data

ONLY
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.00246
+0.00%
$ -- $ 303,330
9:55 PM $ 0.00246
+0.89%
$ -- $ 302,934
9:53 PM $ 0.00244
+0.00%
$ -- $ 302,804
9:52 PM $ 0.00244
+0.00%
$ -- $ 302,804
9:47 PM $ 0.00244
+0.00%
$ -- $ 302,617
9:46 PM $ 0.00245
+0.00%
$ -- $ 302,406
9:34 PM $ 0.00245
+0.00%
$ -- $ 302,711
9:33 PM $ 0.00245
+0.00%
$ -- $ 302,771
9:16 PM $ 0.00245
+0.00%
$ -- $ 302,902
9:01 PM $ 0.00245
+0.12%
$ -- $ 303,758
8:30 PM $ 0.00245
+0.00%
$ -- $ 304,671
8:16 PM $ 0.00245
+0.00%
$ -- $ 304,971
8:07 PM $ 0.00246
+0.00%
$ -- $ 305,467
7:58 PM $ 0.00245
+0.00%
$ -- $ 306,326
7:05 PM $ 0.00245
+0.00%
$ -- $ 305,591
7:04 PM $ 0.00245
+0.00%
$ -- $ 305,589
7:00 PM $ 0.00245
+0.00%
$ -- $ 305,360
6:58 PM $ 0.00245
+0.00%
$ -- $ 305,491
6:53 PM $ 0.00244
+0.00%
$ -- $ 305,606
6:50 PM $ 0.00244
+0.00%
$ -- $ 305,650
6:42 PM $ 0.00244
+0.00%
$ -- $ 305,501
6:29 PM $ 0.00245
+0.00%
$ -- $ 305,595
6:16 PM $ 0.00247
+0.00%
$ -- $ 307,074
6:13 PM $ 0.00247
+0.00%
$ -- $ 306,667
6:11 PM $ 0.00247
+0.00%
$ -- $ 306,546
6:10 PM $ 0.00247
+0.00%
$ -- $ 306,318
6:09 PM $ 0.00247
+0.00%
$ -- $ 306,318
6:06 PM $ 0.00247
-0.51%
$ -- $ 305,998
6:05 PM $ 0.00249
-0.31%
$ -- $ 305,579
6:03 PM $ 0.0025
+0.13%
$ -- $ 305,639
5:56 PM $ 0.00249
+0.00%
$ -- $ 305,498
5:53 PM $ 0.0025
+0.00%
$ -- $ 306,881
5:52 PM $ 0.00251
+0.00%
$ -- $ 306,896
5:50 PM $ 0.00251
-0.17%
$ -- $ 306,705
5:42 PM $ 0.00252
+0.00%
$ -- $ 307,616
5:41 PM $ 0.00252
-0.18%
$ -- $ 307,361
5:34 PM $ 0.00253
-0.35%
$ -- $ 308,555
5:33 PM $ 0.00254
+0.00%
$ -- $ 308,555
5:24 PM $ 0.00255
+0.00%
$ -- $ 310,650
5:18 PM $ 0.00254
+0.00%
$ -- $ 311,835
5:17 PM $ 0.00254
+0.00%
$ -- $ 312,046
5:16 PM $ 0.00255
+0.00%
$ -- $ 312,046
5:10 PM $ 0.00256
+0.00%
$ -- $ 315,779
5:09 PM $ 0.00256
+0.00%
$ -- $ 317,299
5:07 PM $ 0.00252
+0.00%
$ -- $ 315,949
5:05 PM $ 0.0025
+0.00%
$ -- $ 313,288
5:02 PM $ 0.00251
+0.00%
$ -- $ 312,551
5:01 PM $ 0.00251
+0.00%
$ -- $ 312,551
4:59 PM $ 0.00251
+0.00%
$ -- $ 313,010
4:58 PM $ 0.00251
+0.00%
$ -- $ 313,999
Download