Only Historical Data

ONLY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.00184
-2.69%
$ -- $ 505,678
Apr 13, 8 PM $ 0.00189
-5.78%
$ -- $ 512,828
Apr 13, 7 PM $ 0.00201
-3.38%
$ -- $ 521,984
Apr 13, 6 PM $ 0.00208
+2.83%
$ -- $ 543,100
Apr 13, 5 PM $ 0.00202
-1.06%
$ -- $ 616,629
Apr 13, 4 PM $ 0.00204
+1.79%
$ -- $ 664,460
Apr 13, 3 PM $ 0.00201
-10.12%
$ -- $ 673,913
Apr 13, 2 PM $ 0.00223
+9.35%
$ -- $ 659,766
Apr 13, 1 PM $ 0.00205
+8.48%
$ -- $ 655,668
Apr 13, 12 PM $ 0.00189
-14.40%
$ -- $ 649,156
Apr 13, 11 AM $ 0.00231
-8.39%
$ -- $ 670,462
Apr 13, 10 AM $ 0.00252
-4.38%
$ -- $ 794,628
Apr 13, 9 AM $ 0.00261
-5.81%
$ -- $ 845,980
Apr 13, 8 AM $ 0.00275
+13.34%
$ -- $ 847,599
Apr 13, 7 AM $ 0.00241
+13.96%
$ -- $ 817,605
Apr 13, 6 AM $ 0.00211
+0.74%
$ -- $ 784,680
Apr 13, 5 AM $ 0.0021
+5.26%
$ -- $ 777,315
Apr 13, 4 AM $ 0.00198
+0.00%
$ -- $ 778,760
Apr 13, 3 AM $ 0.00199
+4.34%
$ -- $ 769,376
Apr 13, 2 AM $ 0.00191
-16.13%
$ -- $ 762,477
Apr 13, 1 AM $ 0.00228
+11.94%
$ -- $ 734,261
Apr 13, 12 AM $ 0.00203
-8.39%
$ -- $ 705,644
Apr 12, 11 PM $ 0.00221
+6.76%
$ -- $ 664,816
Apr 12, 10 PM $ 0.00207
+13.40%
$ -- $ 651,340
Apr 12, 9 PM $ 0.00182
-12.70%
$ -- $ 643,217
Apr 12, 8 PM $ 0.00208
+11.19%
$ -- $ 642,140
Apr 12, 7 PM $ 0.00187
+18.93%
$ -- $ 631,367
Apr 12, 6 PM $ 0.00156
-22.35%
$ -- $ 607,680
Apr 12, 5 PM $ 0.00201
-14.67%
$ -- $ 538,231
Apr 12, 4 PM $ 0.00235
-20.06%
$ -- $ 498,232
Apr 12, 3 PM $ 0.00294
-3.87%
$ -- $ 495,198
Apr 12, 2 PM $ 0.00308
+5.80%
$ -- $ 496,052
Apr 12, 1 PM $ 0.00292
-0.24%
$ -- $ 493,091
Apr 12, 12 PM $ 0.00288
-13.75%
$ -- $ 495,634
Apr 12, 11 AM $ 0.00334
-6.51%
$ -- $ 542,013
Apr 12, 10 AM $ 0.00357
-12.19%
$ -- $ 406,382
Apr 12, 9 AM $ 0.00406
-6.25%
$ -- $ 364,485
Apr 12, 8 AM $ 0.00431
+6.39%
$ -- $ 369,256
Apr 12, 7 AM $ 0.00406
+0.32%
$ -- $ 379,688
Apr 12, 6 AM $ 0.00405
+0.90%
$ -- $ 381,284
Apr 12, 5 AM $ 0.00401
-3.10%
$ -- $ 400,387
Apr 12, 4 AM $ 0.0041
+0.76%
$ -- $ 416,514
Apr 12, 3 AM $ 0.00406
-4.66%
$ -- $ 421,964
Apr 12, 2 AM $ 0.00427
+0.84%
$ -- $ 434,844
Apr 12, 1 AM $ 0.00424
-3.69%
$ -- $ 447,396
Apr 12, 12 AM $ 0.00442
-4.72%
$ -- $ 494,978
Apr 11, 11 PM $ 0.00463
+5.11%
$ -- $ 606,924
Apr 11, 10 PM $ 0.00441
+8.02%
$ -- $ 669,397
Apr 11, 9 PM $ 0.00409
-1.12%
$ -- $ 669,880
Apr 11, 8 PM $ 0.00414
-3.92%
$ -- $ 670,473