Only Historical Data

ONLY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.00409
-1.12%
$ -- $ 669,880
Apr 11, 8 PM $ 0.00414
-3.92%
$ -- $ 670,473
Apr 11, 7 PM $ 0.00431
-4.08%
$ -- $ 681,228
Apr 11, 6 PM $ 0.00446
-1.08%
$ -- $ 683,166
Apr 11, 5 PM $ 0.00452
-1.45%
$ -- $ 688,506
Apr 11, 4 PM $ 0.00456
-8.21%
$ -- $ 689,012
Apr 11, 3 PM $ 0.00496
+3.43%
$ -- $ 682,933
Apr 11, 2 PM $ 0.0048
+10.58%
$ -- $ 712,883
Apr 11, 1 PM $ 0.00432
-11.39%
$ -- $ 906,457
Apr 11, 12 PM $ 0.00485
+11.12%
$ -- $ 924,582
Apr 11, 11 AM $ 0.00436
+3.55%
$ -- $ 859,585
Apr 11, 10 AM $ 0.00421
-5.40%
$ -- $ 886,512
Apr 11, 9 AM $ 0.0044
+2.74%
$ -- $ 948,382
Apr 11, 8 AM $ 0.00428
+0.01%
$ -- $ 939,943
Apr 11, 7 AM $ 0.00428
-4.12%
$ -- $ 930,533
Apr 11, 6 AM $ 0.00446
+5.90%
$ -- $ 972,561
Apr 11, 5 AM $ 0.00421
-1.17%
$ -- $ 956,775
Apr 11, 4 AM $ 0.00425
-11.96%
$ -- $ 958,357
Apr 11, 3 AM $ 0.00483
+2.88%
$ -- $ 990,566
Apr 11, 2 AM $ 0.00469
+2.81%
$ -- $ 1.06 million
Apr 11, 1 AM $ 0.00456
-4.88%
$ -- $ 1.15 million
Apr 11, 12 AM $ 0.00481
-8.10%
$ -- $ 1.14 million
Apr 10, 11 PM $ 0.00529
+5.76%
$ -- $ 1.08 million
Apr 10, 10 PM $ 0.005
+1.54%
$ -- $ 1.02 million
Apr 10, 9 PM $ 0.00496
+0.97%
$ -- $ 1.02 million
Apr 10, 8 PM $ 0.00491
+6.96%
$ -- $ 1.01 million
Apr 10, 7 PM $ 0.00459
+6.71%
$ -- $ 996,189
Apr 10, 6 PM $ 0.0043
+1.80%
$ -- $ 988,255
Apr 10, 5 PM $ 0.00422
-3.21%
$ -- $ 974,456
Apr 10, 4 PM $ 0.00436
-6.22%
$ -- $ 965,550
Apr 10, 3 PM $ 0.00464
+14.65%
$ -- $ 955,194
Apr 10, 2 PM $ 0.00403
+13.57%
$ -- $ 936,760
Apr 10, 1 PM $ 0.00355
-3.40%
$ -- $ 795,529
Apr 10, 12 PM $ 0.00367
-5.22%
$ -- $ 789,321
Apr 10, 11 AM $ 0.00387
-4.41%
$ -- $ 767,211
Apr 10, 10 AM $ 0.00412
+3.22%
$ -- $ 725,132
Apr 10, 9 AM $ 0.00406
+8.19%
$ -- $ 697,231
Apr 10, 8 AM $ 0.00376
+6.14%
$ -- $ 724,349
Apr 10, 7 AM $ 0.00354
-5.72%
$ -- $ 938,671
Apr 10, 6 AM $ 0.00376
+10.59%
$ -- $ 1.05 million
Apr 10, 5 AM $ 0.00336
-2.84%
$ -- $ 1.08 million
Apr 10, 4 AM $ 0.00346
-0.45%
$ -- $ 1.05 million
Apr 10, 3 AM $ 0.00347
-0.09%
$ -- $ 1.01 million
Apr 10, 2 AM $ 0.00347
+36.67%
$ -- $ 916,486
Apr 10, 1 AM $ 0.00254
-0.62%
$ -- $ 813,414
Apr 10, 12 AM $ 0.00255
+40.82%
$ -- $ 783,332
Apr 9, 11 PM $ 0.00182
+0.97%
$ -- $ 781,826
Apr 9, 10 PM $ 0.0018
-3.95%
$ -- $ 789,437
Apr 9, 9 PM $ 0.00188
-0.70%
$ -- $ 790,803
Apr 9, 8 PM $ 0.0019
-1.32%
$ -- $ 792,199