Only Historical Data

ONLY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0019
-1.32%
$ -- $ 792,199
Apr 9, 7 PM $ 0.00193
+5.84%
$ -- $ 789,172
Apr 9, 6 PM $ 0.00183
-0.31%
$ -- $ 787,175
Apr 9, 5 PM $ 0.00185
-6.21%
$ -- $ 793,360
Apr 9, 4 PM $ 0.00198
-2.91%
$ -- $ 791,710
Apr 9, 3 PM $ 0.00204
+9.10%
$ -- $ 786,416
Apr 9, 2 PM $ 0.00187
+4.12%
$ -- $ 771,828
Apr 9, 1 PM $ 0.00183
-11.66%
$ -- $ 711,428
Apr 9, 7 AM $ 0.000722
-2.55%
$ -- $ 373,292
Apr 9, 6 AM $ 0.000742
-25.46%
$ -- $ 420,778
Apr 9, 5 AM $ 0.00103
-1.92%
$ -- $ 521,845
Apr 9, 4 AM $ 0.00105
+8.95%
$ -- $ 604,741
Apr 9, 3 AM $ 0.000963
-6.65%
$ -- $ 599,573
Apr 9, 2 AM $ 0.00103
-1.21%
$ -- $ 597,428
Apr 9, 1 AM $ 0.00104
-10.87%
$ -- $ 588,603
Apr 9, 12 AM $ 0.00117
+23.91%
$ -- $ 581,601
Apr 8, 11 PM $ 0.000944
-15.35%
$ -- $ 535,851
Apr 8, 10 PM $ 0.00111
-3.99%
$ -- $ 526,816
Apr 8, 9 PM $ 0.00116
+0.96%
$ -- $ 525,112
Apr 8, 8 PM $ 0.00115
+2.23%
$ -- $ 522,399
Apr 8, 7 PM $ 0.00112
+1.52%
$ -- $ 521,310
Apr 8, 6 PM $ 0.00111
-2.10%
$ -- $ 519,120
Apr 8, 5 PM $ 0.00114
+18.64%
$ -- $ 516,035
Apr 8, 4 PM $ 0.000962
-9.99%
$ -- $ 508,343
Apr 8, 3 PM $ 0.00107
+1.85%
$ -- $ 501,731
Apr 8, 2 PM $ 0.00104
+3.67%
$ -- $ 487,977
Apr 8, 1 PM $ 0.00101
-10.75%
$ -- $ 481,153
Apr 8, 12 PM $ 0.00113
-12.92%
$ -- $ 461,408
Apr 8, 11 AM $ 0.0013
+15.78%
$ -- $ 442,389
Apr 8, 10 AM $ 0.00112
+1.76%
$ -- $ 404,633
Download