Neutrino Index Historical Data

XTN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0302
-5.66%
$ 19.27 million $ 5,093
Dec 25, 2024 $ 0.032
-2.10%
$ 20.42 million $ 2,922
Dec 24, 2024 $ 0.0328
+2.10%
$ 20.9 million $ 3,558
Dec 23, 2024 $ 0.0319
+13.29%
$ 20.36 million $ 1,488
Dec 22, 2024 $ 0.0281
+5.40%
$ 17.91 million $ 1,806
Dec 21, 2024 $ 0.0266
+1.32%
$ 16.96 million $ 4,109
Dec 20, 2024 $ 0.0262
+1.05%
$ 16.69 million $ 5,603
Dec 19, 2024 $ 0.026
-5.15%
$ 16.56 million $ 1,804
Dec 18, 2024 $ 0.0274
-9.36%
$ 17.46 million $ 4,763
Dec 17, 2024 $ 0.0302
-4.24%
$ 19.24 million $ 2,994
Dec 16, 2024 $ 0.0316
-8.13%
$ 20.15 million $ 4,453
Dec 15, 2024 $ 0.0344
+4.60%
$ 21.96 million $ 4,807
Dec 14, 2024 $ 0.0328
+0.30%
$ 20.93 million $ 6,780
Dec 13, 2024 $ 0.0326
+1.16%
$ 20.81 million $ 6,386
Dec 12, 2024 $ 0.0325
+6.66%
$ 20.7 million $ 1,983
Dec 11, 2024 $ 0.0305
+2.40%
$ 19.42 million $ 937
Dec 10, 2024 $ 0.029
-13.25%
$ 18.51 million $ 980
Dec 9, 2024 $ 0.0332
-12.53%
$ 21.17 million $ 1,042
Dec 8, 2024 $ 0.038
+0.47%
$ 24.21 million $ 3,470
Dec 7, 2024 $ 0.0378
+0.53%
$ 24.07 million $ 2,371
Dec 6, 2024 $ 0.0376
+1.08%
$ 23.95 million $ 9,934
Dec 5, 2024 $ 0.0371
+4.30%
$ 23.63 million $ 10,655
Dec 4, 2024 $ 0.0357
+7.83%
$ 22.74 million $ 7,439
Dec 3, 2024 $ 0.033
+3.97%
$ 21.02 million $ 2,470
Dec 2, 2024 $ 0.0317
-1.61%
$ 20.21 million $ 2,410
Dec 1, 2024 $ 0.0322
-2.72%
$ 20.54 million $ 2,446
Nov 30, 2024 $ 0.0331
+10.19%
$ 21.12 million $ 12,529
Nov 29, 2024 $ 0.0302
+13.59%
$ 19.25 million $ 13,763
Nov 28, 2024 $ 0.0266
+1.33%
$ 16.96 million $ 1,555
Nov 27, 2024 $ 0.0262
-0.61%
$ 16.73 million $ 3,091
Nov 26, 2024 $ 0.0264
+3.35%
$ 16.81 million $ 1,731
Nov 25, 2024 $ 0.0254
+3.17%
$ 16.16 million $ 1,548
Nov 24, 2024 $ 0.0246
+4.32%
$ 15.68 million $ 3,460
Nov 23, 2024 $ 0.0236
-0.62%
$ 15.03 million $ 2,223
Nov 22, 2024 $ 0.0237
+4.02%
$ 15.1 million $ 1,586
Nov 21, 2024 $ 0.0227
-0.17%
$ 14.44 million $ 1,253
Nov 20, 2024 $ 0.0227
+3.31%
$ 14.5 million $ 3,598
Nov 19, 2024 $ 0.0219
-4.79%
$ 13.98 million $ 3,018
Nov 18, 2024 $ 0.0229
+4.58%
$ 14.59 million $ 3,078
Nov 17, 2024 $ 0.0217
-3.51%
$ 13.86 million $ 3,461
Nov 16, 2024 $ 0.0217
+5.55%
$ 13.83 million $ 607
Nov 15, 2024 $ 0.0206
+6.22%
$ 13.16 million $ 2,232
Nov 14, 2024 $ 0.0196
-5.68%
$ 12.47 million $ 566
Nov 13, 2024 $ 0.0209
+5.88%
$ 13.32 million $ 1,255
Nov 12, 2024 $ 0.0196
+2.73%
$ 12.49 million $ 1,757
Nov 11, 2024 $ 0.0192
+1.70%
$ 12.22 million $ 1,575
Nov 10, 2024 $ 0.0185
-3.18%
$ 11.76 million $ 944
Nov 9, 2024 $ 0.0191
+0.28%
$ 12.2 million $ 864
Nov 8, 2024 $ 0.0192
+4.87%
$ 12.25 million $ 1,848
Nov 7, 2024 $ 0.0183
-2.68%
$ 11.66 million $ 1,665