Neutrino Index Historical Data

XTN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.523
-0.61%
$ 333.54 million $ 133,789
Jun 24, 2023 $ 0.529
+11.44%
$ 337.16 million $ 476,717
Jun 23, 2023 $ 0.475
+9.93%
$ 302.84 million $ 205,255
Jun 22, 2023 $ 0.433
+0.18%
$ 276.11 million $ 97,485
Jun 21, 2023 $ 0.432
+6.85%
$ 275.67 million $ 64,839
Jun 20, 2023 $ 0.405
+6.52%
$ 258.22 million $ 61,709
Jun 19, 2023 $ 0.38
-12.67%
$ 242.47 million $ 62,515
Jun 18, 2023 $ 0.435
-0.07%
$ 277.66 million $ 114,204
Jun 17, 2023 $ 0.436
+6.02%
$ 277.81 million $ 48,032
Jun 16, 2023 $ 0.411
+4.65%
$ 262.09 million $ 44,992
Jun 15, 2023 $ 0.393
+1.09%
$ 250.49 million $ 50,949
Jun 14, 2023 $ 0.389
-1.14%
$ 247.82 million $ 45,121
Jun 13, 2023 $ 0.393
+2.93%
$ 250.64 million $ 64,667
Jun 12, 2023 $ 0.382
+1.72%
$ 243.72 million $ 117,123
Jun 11, 2023 $ 0.376
-6.49%
$ 239.57 million $ 35,300
Jun 10, 2023 $ 0.402
+0.78%
$ 256.21 million $ 81,106
Jun 9, 2023 $ 0.401
+10.37%
$ 255.81 million $ 325,144
Jun 8, 2023 $ 0.38
-3.35%
$ 242.51 million $ 975,457
Jun 7, 2023 $ 0.394
+14.11%
$ 250.95 million $ 52,331
Jun 6, 2023 $ 0.346
+44.23%
$ 220.64 million $ 66,392
Jun 5, 2023 $ 0.24
-3.74%
$ 152.98 million $ 49,585
Jun 4, 2023 $ 0.249
+10.09%
$ 158.79 million $ 81,624
Jun 3, 2023 $ 0.226
-16.62%
$ 144.18 million $ 31,382
Jun 2, 2023 $ 0.271
+5.88%
$ 172.94 million $ 76,361
Jun 1, 2023 $ 0.256
-2.85%
$ 163.47 million $ 31,615
May 31, 2023 $ 0.264
+2.53%
$ 168.15 million $ 88,491
May 30, 2023 $ 0.257
+1.52%
$ 164 million $ 48,905
May 29, 2023 $ 0.253
+8.08%
$ 161.5 million $ 83,693
May 28, 2023 $ 0.234
+3.35%
$ 149.34 million $ 32,676
May 27, 2023 $ 0.227
-44.04%
$ 144.67 million $ 33,080
May 26, 2023 $ 0.406
-2.31%
$ 258.62 million $ 108,795
May 25, 2023 $ 0.415
-7.77%
$ 264.59 million $ 193,024
May 24, 2023 $ 0.449
-9.01%
$ 286.31 million $ 155,255
May 23, 2023 $ 0.494
+9.09%
$ 314.81 million $ 237,607
May 22, 2023 $ 0.453
-2.00%
$ 288.73 million $ 100,037
May 21, 2023 $ 0.462
-2.65%
$ 294.64 million $ 110,619
May 20, 2023 $ 0.475
+16.87%
$ 302.68 million $ 282,029
May 19, 2023 $ 0.406
-14.87%
$ 259.01 million $ 183,192
May 18, 2023 $ 0.477
+6.11%
$ 304.45 million $ 267,029
May 17, 2023 $ 0.45
-5.53%
$ 286.89 million $ 302,168
May 16, 2023 $ 0.476
-9.45%
$ 303.72 million $ 223,199
May 15, 2023 $ 0.526
+30.15%
$ 335.39 million $ 218,232
May 14, 2023 $ 0.404
-2.97%
$ 257.86 million $ 161,276
May 13, 2023 $ 0.416
+1.13%
$ 265.02 million $ 171,356
May 12, 2023 $ 0.411
+9.94%
$ 262.03 million $ 529,172
May 11, 2023 $ 0.374
-27.61%
$ 238.36 million $ 163,602
May 10, 2023 $ 0.516
-5.38%
$ 329.18 million $ 212,358
May 9, 2023 $ 0.546
+5.40%
$ 347.97 million $ 148,764
May 8, 2023 $ 0.518
+1.99%
$ 330.3 million $ 253,523
May 7, 2023 $ 0.53
-0.29%
$ 337.87 million $ 198,842