Neutrino Index Historical Data

XTN Page 30
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.962
+0.28%
$ 828.68 million $ 7.55 million
May 20, 2022 $ 0.959
-0.28%
$ 829.57 million $ 10.16 million
May 19, 2022 $ 0.962
-0.60%
$ 835.76 million $ 13.43 million
May 18, 2022 $ 0.967
+0.11%
$ 848.75 million $ 10.81 million
May 17, 2022 $ 0.963
+1.82%
$ 852.92 million $ 13.48 million
May 16, 2022 $ 0.946
+0.56%
$ 844.81 million $ 34.95 million
May 15, 2022 $ 0.941
+0.35%
$ 846.4 million $ 15.39 million
May 14, 2022 $ 0.939
-0.74%
$ 852.46 million $ 24.28 million
May 13, 2022 $ 0.946
+8.73%
$ 876.17 million $ 29.73 million
May 12, 2022 $ 0.87
+13.39%
$ 815.22 million $ 23.87 million
May 11, 2022 $ 0.767
-10.70%
$ 721.64 million $ 33.67 million
May 10, 2022 $ 0.859
-11.52%
$ 810.4 million $ 17.28 million
May 9, 2022 $ 0.971
-0.65%
$ 919.65 million $ 19.5 million
May 8, 2022 $ 0.977
-0.02%
$ 926.64 million $ 4.91 million
May 7, 2022 $ 0.977
-0.13%
$ 927.49 million $ 5.01 million
May 6, 2022 $ 0.978
+0.25%
$ 929.74 million $ 9.04 million
May 5, 2022 $ 0.976
-0.89%
$ 928.31 million $ 14.16 million
May 4, 2022 $ 0.985
+1.07%
$ 937.42 million $ 16 million
May 3, 2022 $ 0.974
+0.16%
$ 929.19 million $ 5.36 million
May 2, 2022 $ 0.973
+0.19%
$ 929.03 million $ 6.42 million
May 1, 2022 $ 0.971
-0.63%
$ 929.05 million $ 8.37 million
Apr 30, 2022 $ 0.977
+0.22%
$ 936.43 million $ 6.33 million
Apr 29, 2022 $ 0.975
-0.11%
$ 938.53 million $ 5.27 million
Apr 28, 2022 $ 0.976
+0.62%
$ 941.34 million $ 10.38 million
Apr 27, 2022 $ 0.97
+0.12%
$ 937.36 million $ 7.43 million
Apr 26, 2022 $ 0.969
-0.24%
$ 938.72 million $ 9.07 million
Apr 25, 2022 $ 0.971
+0.69%
$ 944.92 million $ 14.17 million
Apr 24, 2022 $ 0.965
-0.50%
$ 942.47 million $ 12.35 million
Apr 23, 2022 $ 0.969
-0.44%
$ 950.2 million $ 7.96 million
Apr 22, 2022 $ 0.974
-0.87%
$ 955.39 million $ 6.24 million
Apr 21, 2022 $ 0.982
+0.30%
$ 964.49 million $ 5.58 million
Apr 20, 2022 $ 0.979
-0.01%
$ 965.39 million $ 4.39 million
Apr 19, 2022 $ 0.979
-0.27%
$ 966.22 million $ 5.66 million
Apr 18, 2022 $ 0.982
+0.01%
$ 969.76 million $ 9.44 million
Apr 17, 2022 $ 0.982
-0.02%
$ 969.73 million $ 3.73 million
Apr 16, 2022 $ 0.982
+0.07%
$ 975.14 million $ 6.21 million
Apr 15, 2022 $ 0.981
+0.39%
$ 986.18 million $ 11.88 million
Apr 14, 2022 $ 0.978
+0.35%
$ 992.15 million $ 67.79 million
Apr 13, 2022 $ 0.974
+0.86%
$ 996.75 million $ 121.37 million
Apr 12, 2022 $ 0.966
-0.36%
$ 990.26 million $ 17.58 million
Apr 11, 2022 $ 0.969
-1.14%
$ 1 billion $ 19.83 million
Apr 10, 2022 $ 0.98
+0.54%
$ 1.02 billion $ 38.45 million
Apr 9, 2022 $ 0.975
+0.17%
$ 1.03 billion $ 18.89 million
Apr 8, 2022 $ 0.974
+1.30%
$ 1.04 billion $ 41.52 million
Apr 7, 2022 $ 0.961
+8.00%
$ 1.04 billion $ 52.11 million
Apr 6, 2022 $ 0.89
+1.60%
$ 947.72 million $ 42.06 million
Apr 5, 2022 $ 0.875
+10.86%
$ 917.76 million $ 59.18 million
Apr 4, 2022 $ 0.79
-17.31%
$ 794.41 million $ 14.8 million
Apr 3, 2022 $ 0.955
-1.89%
$ 925.48 million $ 32.53 million
Apr 2, 2022 $ 0.973
-1.21%
$ 906.69 million $ 16.71 million