Neutrino Index Historical Data

XTN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0787
+0.00%
$ -- $ 145
Today, at 7 PM $ 0.0787
-0.11%
$ 4.09 million $ 145
Today, at 6 PM $ 0.0788
-0.06%
$ 4.1 million $ 173
Today, at 5 PM $ 0.0789
+0.28%
$ 4.1 million $ 178
Today, at 4 PM $ 0.0787
+0.06%
$ 4.09 million $ 226
Today, at 3 PM $ 0.0789
-0.20%
$ 4.1 million $ 235
Today, at 2 PM $ 0.079
-0.34%
$ 4.11 million $ 235
Today, at 1 PM $ 0.0794
-1.13%
$ 4.13 million $ 229
Today, at 12 PM $ 0.0803
-0.44%
$ 4.17 million $ 241
Today, at 11 AM $ 0.0806
-2.00%
$ 4.19 million $ 245
Today, at 10 AM $ 0.0821
+0.57%
$ 4.27 million $ 240
Today, at 9 AM $ 0.0817
+2.07%
$ 4.25 million $ 242
Today, at 8 AM $ 0.0803
+0.12%
$ 4.17 million $ 244
Today, at 7 AM $ 0.0801
+1.09%
$ 4.17 million $ 244
Today, at 6 AM $ 0.0791
-1.34%
$ 4.11 million $ 223
Today, at 5 AM $ 0.0804
-2.51%
$ 4.18 million $ 222
Today, at 4 AM $ 0.0826
+1.56%
$ 4.29 million $ 201
Today, at 3 AM $ 0.0813
+2.13%
$ 4.22 million $ 202
Today, at 2 AM $ 0.0793
-3.63%
$ 4.12 million $ 203
Today, at 1 AM $ 0.082
-0.30%
$ 4.26 million $ 208
Today, at 12 AM $ 0.0821
+0.10%
$ 4.27 million $ 219
Yesterday, at 11 PM $ 0.082
-0.15%
$ 4.26 million $ 219
Yesterday, at 10 PM $ 0.0822
+4.09%
$ 4.27 million $ 293
Yesterday, at 9 PM $ 0.079
-0.16%
$ 4.11 million $ 525
Yesterday, at 8 PM $ 0.0791
-0.23%
$ 4.11 million $ 852
Yesterday, at 7 PM $ 0.0796
-1.19%
$ 4.14 million $ 974
Yesterday, at 6 PM $ 0.0805
+0.13%
$ 4.18 million $ 973
Yesterday, at 5 PM $ 0.0807
+0.52%
$ 4.19 million $ 985
Yesterday, at 4 PM $ 0.0805
-0.37%
$ 4.18 million $ 1,159
Yesterday, at 3 PM $ 0.0811
+0.29%
$ 4.22 million $ 1,233
Yesterday, at 2 PM $ 0.0808
+0.52%
$ 4.2 million $ 1,423
Yesterday, at 1 PM $ 0.0802
+1.39%
$ 4.17 million $ 1,594
Yesterday, at 12 PM $ 0.0789
+0.24%
$ 4.1 million $ 1,743
Yesterday, at 11 AM $ 0.079
+0.83%
$ 4.11 million $ 1,882
Yesterday, at 10 AM $ 0.0784
+0.56%
$ 4.08 million $ 2,179
Yesterday, at 9 AM $ 0.078
-4.44%
$ 4.06 million $ 2,218
Yesterday, at 8 AM $ 0.0815
-0.43%
$ 4.24 million $ 7,969
Yesterday, at 7 AM $ 0.0819
+0.15%
$ 4.25 million $ 7,982
Yesterday, at 6 AM $ 0.0817
+0.32%
$ 4.24 million $ 7,943
Yesterday, at 5 AM $ 0.081
+2.66%
$ 4.21 million $ 7,892
Yesterday, at 4 AM $ 0.0794
-1.09%
$ 4.13 million $ 7,765
Yesterday, at 3 AM $ 0.0797
+1.80%
$ 4.14 million $ 7,792
Yesterday, at 2 AM $ 0.0783
-1.35%
$ 4.07 million $ 7,650
Yesterday, at 1 AM $ 0.0794
-2.63%
$ 4.13 million $ 7,745
Yesterday, at 12 AM $ 0.0819
+0.31%
$ 4.26 million $ 7,962
May 13, 11 PM $ 0.0816
+0.03%
$ 4.24 million $ 7,967
May 13, 10 PM $ 0.0816
+0.59%
$ 4.24 million $ 7,891
May 13, 9 PM $ 0.0812
-0.07%
$ 4.22 million $ 7,589
May 13, 8 PM $ 0.0811
-0.05%
$ 4.22 million $ 7,239
May 13, 7 PM $ 0.081
-1.00%
$ 4.21 million $ 7,103
Download