Universal ETH Historical Data

UNIETH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 2,430.02
+9.11%
$ -- $ 1,516
Feb 2026 $ 2,199.21
-20.04%
$ -- $ 3,079
Jan 2026 $ 3,021.22
-9.23%
$ 27.75 million $ 10,869
Dec 2025 $ 3,338.99
+0.87%
$ 33.35 million $ 18,842
Nov 2025 $ 3,303.91
-22.26%
$ 33.2 million $ 3,555
Oct 2025 $ 4,317.05
-12.90%
$ 45.5 million $ 71,267
Sep 2025 $ 5,064.97
+4.77%
$ -- $ 30,644
Aug 2025 $ 4,790.99
+17.99%
$ 55.71 million $ 310,893
Jul 2025 $ 4,175.1
+52.79%
$ 49.99 million $ 6.17 million
Jun 2025 $ 2,745.71
-0.59%
$ 35.97 million $ 1.63 million
May 2025 $ 2,761.43
+37.33%
$ -- $ 691,313
Apr 2025 $ 1,698
-16.10%
$ -- $ 3,091
Mar 2025 $ 1,993.19
-25.25%
$ -- $ 390,805
Feb 2025 $ 2,563.43
-28.39%
$ -- $ 824,172
Jan 2025 $ 3,514.42
-2.83%
$ 12 million $ 3.5 million
Dec 2024 $ 3,632.44
-8.74%
$ 12.14 million $ 7.63 million
Nov 2024 $ 3,861.43
+43.18%
$ 13.34 million $ 18.32 trillion
Oct 2024 $ 2,845.8
+2.28%
$ 9.06 million $ 258.23 billion
Sep 2024 $ 2,775.43
+3.57%
$ 9.32 million $ 1.77 million
Aug 2024 $ 2,679.79
-22.48%
$ 9 million $ 2.13 million
Jul 2024 $ 3,455.38
-5.64%
$ 11.6 million $ 1.54 million
Jun 2024 $ 3,663.08
-9.61%
$ 12.3 million $ 4.11 million
May 2024 $ 4,003.22
+25.01%
$ -- $ 6.87 million
Apr 2024 $ 3,207.52
-16.76%
$ 10.77 million $ 1.54 million
Mar 2024 $ 3,851.55
+7.07%
$ 12.93 million $ 599,380
Feb 2024 $ 2,408.57
-0.01%
$ -- $ 9,656
Jan 2024 $ 2,384.23
-10.13%
$ -- $ 88,298
Dec 2023 $ 2,303.15
+0.76%
$ -- $ 55,230
Nov 2023 $ 2,143.84
+13.39%
$ -- $ 136,667
Oct 2023 $ 1,607.13
+0.14%
$ -- $ 3,167
Download