Universal ETH Historical Data

UNIETH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 PM $ 3,255.37
-0.30%
$ 32.81 million $ 216
Jan 26, 4 PM $ 3,257.3
+0.12%
$ 32.82 million $ 216
Jan 26, 3 PM $ 3,265.52
+0.01%
$ 32.91 million $ 215
Jan 26, 2 PM $ 3,268.4
+0.26%
$ 32.94 million $ 216
Jan 26, 1 PM $ 3,257.58
+0.17%
$ 32.83 million $ 215
Jan 26, 12 PM $ 3,253.25
+0.36%
$ 32.78 million $ 215
Jan 26, 11 AM $ 3,243.12
-0.14%
$ 32.68 million $ 214
Jan 26, 10 AM $ 3,246.9
+0.47%
$ 32.72 million $ 215
Jan 26, 9 AM $ 3,238.09
-0.67%
$ 32.63 million $ 214
Jan 26, 8 AM $ 3,267.24
+0.36%
$ 32.92 million $ 215
Jan 26, 7 AM $ 3,248.74
+0.36%
$ 32.74 million $ 245
Jan 26, 6 AM $ 3,231.04
+0.40%
$ 32.56 million $ 245
Jan 26, 5 AM $ 3,213.58
-0.05%
$ 32.38 million $ 243
Jan 26, 4 AM $ 3,218.03
+0.86%
$ 32.43 million $ 243
Jan 26, 3 AM $ 3,191.54
-0.70%
$ 32.16 million $ 241
Jan 26, 2 AM $ 3,224.11
-0.38%
$ 32.49 million $ 243
Jan 26, 1 AM $ 3,228.5
+1.39%
$ 32.53 million $ 245
Jan 26, 12 AM $ 3,174.59
+0.50%
$ 31.99 million $ 248
Jan 25, 11 PM $ 3,140.54
+0.29%
$ 31.65 million $ 246
Jan 25, 10 PM $ 3,141.87
-0.53%
$ 31.66 million $ 244
Jan 25, 9 PM $ 3,147.64
+0.03%
$ 31.72 million $ 388
Jan 25, 8 PM $ 3,133.07
-0.53%
$ 31.57 million $ 387
Jan 25, 7 PM $ 3,164.75
-0.76%
$ 31.89 million $ 387
Jan 25, 6 PM $ 3,185.88
-1.66%
$ 32.1 million $ 392
Jan 25, 5 PM $ 3,238.16
-0.29%
$ 32.63 million $ 428
Jan 25, 4 PM $ 3,241.65
-1.17%
$ 32.67 million $ 561
Jan 25, 3 PM $ 3,286.69
+0.02%
$ 33.12 million $ 567
Jan 25, 2 PM $ 3,287.31
-0.40%
$ 33.13 million $ 568
Jan 25, 1 PM $ 3,297.21
+0.02%
$ 33.23 million $ 571
Jan 25, 12 PM $ 3,295.23
+0.17%
$ 33.21 million $ 570
Jan 25, 11 AM $ 3,295.34
-0.16%
$ 33.21 million $ 569
Jan 25, 10 AM $ 3,298.9
+0.22%
$ 33.24 million $ 571
Jan 25, 9 AM $ 3,291.75
+0.14%
$ 33.17 million $ 570
Jan 25, 8 AM $ 3,289.74
-0.17%
$ 33.15 million $ 569
Jan 25, 7 AM $ 3,298.06
-0.02%
$ 33.24 million $ 320
Jan 25, 6 AM $ 3,292.8
-0.28%
$ 33.18 million $ 317
Jan 25, 5 AM $ 3,299.8
-0.08%
$ 33.25 million $ 318
Jan 25, 4 AM $ 3,304.11
+0.28%
$ 33.3 million $ 318
Jan 25, 3 AM $ 3,296.27
-0.43%
$ 33.22 million $ 317
Jan 25, 2 AM $ 3,310.85
+0.00%
$ 33.36 million $ 318
Jan 25, 1 AM $ 3,307.86
-0.16%
$ 33.33 million $ 318
Jan 25, 12 AM $ 3,310.9
+0.01%
$ 33.36 million $ 312
Jan 24, 11 PM $ 3,312.52
-0.16%
$ 33.38 million $ 311
Jan 24, 10 PM $ 3,318.52
+0.18%
$ 33.44 million $ 342
Jan 24, 9 PM $ 3,310.35
-0.11%
$ 33.36 million $ 341
Jan 24, 8 PM $ 3,314.95
+0.07%
$ 33.41 million $ 194
Jan 24, 7 PM $ 3,314.71
-0.21%
$ 33.4 million $ 193
Jan 24, 6 PM $ 3,325.93
+0.14%
$ 33.52 million $ 194
Jan 24, 5 PM $ 3,321.51
+0.11%
$ 33.47 million $ 194
Jan 24, 4 PM $ 3,312.81
-0.10%
$ 33.38 million $ 30