Universal ETH Historical Data

UNIETH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 3,341.89
-0.22%
$ 33.68 million $ 835
Jan 22, 12 PM $ 3,356.08
+0.29%
$ 33.82 million $ 841
Jan 22, 11 AM $ 3,346.12
-0.52%
$ 33.72 million $ 840
Jan 22, 10 AM $ 3,363.94
-0.38%
$ 33.9 million $ 457
Jan 22, 9 AM $ 3,374.8
+0.23%
$ 34.01 million $ 590
Jan 22, 8 AM $ 3,361.29
-0.21%
$ 33.87 million $ 187
Jan 22, 7 AM $ 3,373.49
-0.33%
$ 34 million $ 180
Jan 22, 6 AM $ 3,382.04
-0.02%
$ 34.08 million $ 178
Jan 22, 5 AM $ 3,384.06
-0.05%
$ 34.1 million $ 178
Jan 22, 4 AM $ 3,384.98
+0.27%
$ 34.11 million $ 178
Jan 22, 3 AM $ 3,373.58
-0.28%
$ 34 million $ 177
Jan 22, 2 AM $ 3,391.88
-0.01%
$ 34.18 million $ 178
Jan 22, 1 AM $ 3,381.04
+0.01%
$ 34.07 million $ 178
Jan 22, 12 AM $ 3,367.58
+0.80%
$ 33.94 million $ 177
Jan 21, 11 PM $ 3,360.46
-0.60%
$ 33.86 million $ 175
Jan 21, 10 PM $ 3,381.52
-0.54%
$ 34.08 million $ 177
Jan 21, 9 PM $ 3,404.03
+0.22%
$ 34.3 million $ 493
Jan 21, 8 PM $ 3,383.61
-0.22%
$ 34.1 million $ 493
Jan 21, 7 PM $ 3,386.8
+3.49%
$ 34.13 million $ 496
Jan 21, 6 PM $ 3,261.89
+0.40%
$ 32.87 million $ 476
Jan 21, 5 PM $ 3,243.14
-0.61%
$ 32.68 million $ 472
Jan 21, 4 PM $ 3,277.13
-2.64%
$ 33.02 million $ 473
Jan 21, 3 PM $ 3,363.14
+0.69%
$ 33.89 million $ 488
Jan 21, 2 PM $ 3,345.03
+1.85%
$ 33.71 million $ 485
Jan 21, 1 PM $ 3,287.87
+0.14%
$ 33.13 million $ 476
Jan 21, 12 PM $ 3,271.96
-1.21%
$ 32.97 million $ 476
Jan 21, 11 AM $ 3,323.34
+0.00%
$ 33.49 million $ 480
Jan 21, 10 AM $ 3,327.34
+0.22%
$ 33.53 million $ 482
Jan 21, 9 AM $ 3,332
+0.36%
$ 33.58 million $ 306
Jan 21, 8 AM $ 3,322.09
-0.17%
$ 33.48 million $ 306
Jan 21, 7 AM $ 3,328.11
-0.30%
$ 33.54 million $ 307
Jan 21, 6 AM $ 3,344.51
-0.39%
$ 33.7 million $ 308
Jan 21, 5 AM $ 3,355.78
+0.39%
$ 33.82 million $ 309
Jan 21, 4 AM $ 3,342.1
-0.01%
$ 33.68 million $ 467
Jan 21, 3 AM $ 3,338.08
+0.44%
$ 33.64 million $ 467
Jan 21, 2 AM $ 3,322.21
-0.17%
$ 33.48 million $ 464
Jan 21, 1 AM $ 3,330.38
+0.27%
$ 33.56 million $ 465
Jan 21, 12 AM $ 3,307.89
+0.40%
$ 33.33 million $ 464
Jan 20, 11 PM $ 3,303.38
+0.04%
$ 33.29 million $ 460
Jan 20, 10 PM $ 3,302.31
-1.56%
$ 33.28 million $ 461
Jan 20, 9 PM $ 3,355.73
-0.17%
$ 33.82 million $ 203
Jan 20, 8 PM $ 3,358.45
+0.02%
$ 33.84 million $ 150
Jan 20, 7 PM $ 3,349.29
-0.30%
$ 33.75 million $ 150
Jan 20, 6 PM $ 3,353.84
-0.19%
$ 33.8 million $ 150
Jan 20, 5 PM $ 3,355.14
-0.84%
$ 33.81 million $ 213
Jan 20, 4 PM $ 3,383.56
-0.18%
$ 34.1 million $ 214
Jan 20, 3 PM $ 3,400.13
-0.39%
$ 34.26 million $ 215
Jan 20, 2 PM $ 3,441.37
-0.30%
$ 34.68 million $ 307
Jan 20, 1 PM $ 3,464.75
-0.61%
$ 34.92 million $ 310
Jan 20, 12 PM $ 3,483.97
-0.04%
$ 35.11 million $ 313