Universal ETH Historical Data

UNIETH Page 3
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 4,767.18
-2.66%
$ 53.65 million $ 2,155
Sep 3, 2025 $ 4,911.14
+3.22%
$ 56.32 million $ 1,959
Sep 2, 2025 $ 4,753.76
+0.16%
$ 54.64 million $ 13,511
Sep 1, 2025 $ 4,726.15
-2.23%
$ 54.28 million $ 2,802
Aug 31, 2025 $ 4,914.37
+2.04%
$ 55.71 million $ 3,086
Aug 30, 2025 $ 4,790.99
-0.07%
$ 55.21 million $ 3,426
Aug 29, 2025 $ 4,807.71
-2.95%
$ 55.22 million $ 25,038
Aug 28, 2025 $ 4,948.11
-0.31%
$ 56.83 million $ 767
Aug 27, 2025 $ 4,969.05
-1.31%
$ 59.33 million $ 4,995
Aug 26, 2025 $ 5,031.42
+4.98%
$ 60.2 million $ 4,432
Aug 25, 2025 $ 4,820.23
-8.44%
$ 57.26 million $ 17,529
Aug 24, 2025 $ 5,213.09
-0.63%
$ 62.83 million $ 2,952
Aug 23, 2025 $ 5,221.9
-1.33%
$ 62.64 million $ 19,186
Aug 22, 2025 $ 5,287.43
+13.76%
$ 63.35 million $ 50,902
Aug 21, 2025 $ 4,665.93
-1.80%
$ 55.41 million $ 17,823
Aug 20, 2025 $ 4,777.77
+6.09%
$ 56.87 million $ 8,926
Aug 19, 2025 $ 4,553.47
-4.06%
$ 53.98 million $ 26,362
Aug 18, 2025 $ 4,761.55
-3.52%
$ 56.87 million $ 2,646
Aug 17, 2025 $ 4,935.27
+1.67%
$ 58.94 million $ 3,163
Aug 16, 2025 $ 4,851.79
-0.06%
$ 58.22 million $ 23,375
Aug 15, 2025 $ 4,853.73
-2.91%
$ 58.24 million $ 5,780
Aug 14, 2025 $ 4,998.89
-4.23%
$ 59.99 million $ 519
Aug 13, 2025 $ 5,217.35
+3.19%
$ 62.61 million $ 7,166
Aug 12, 2025 $ 5,042.92
+8.63%
$ 60.51 million $ 9,770
Aug 11, 2025 $ 4,638.34
-1.11%
$ 55.66 million $ 3,190
Aug 4, 2025 $ 3,885.49
+1.19%
$ -- $ 2
Aug 3, 2025 $ 3,835.81
+2.71%
$ 47.51 million $ 2
Aug 2, 2025 $ 3,733.38
-2.37%
$ 45.73 million $ 1,980
Aug 1, 2025 $ 3,805.67
-6.27%
$ 46.94 million $ 70,962
Jul 31, 2025 $ 4,062.83
-2.83%
$ 49.99 million $ 268
Jul 30, 2025 $ 4,175.1
+0.35%
$ 51.37 million $ 1,523
Jul 29, 2025 $ 4,164.86
+0.00%
$ 51.25 million $ 12,034
Jul 28, 2025 $ 4,161.65
-2.00%
$ 51.21 million $ 31
Jul 27, 2025 $ 4,235.96
+2.90%
$ 52.12 million $ 819,517
Jul 26, 2025 $ 4,120.05
+0.97%
$ 51.93 million $ 752,686
Jul 25, 2025 $ 4,073.23
+0.36%
$ 51.34 million $ 8,104
Jul 24, 2025 $ 4,056.46
+2.13%
$ 51.12 million $ 10,139
Jul 23, 2025 $ 3,975.76
-3.30%
$ 50.11 million $ 823,693
Jul 22, 2025 $ 4,109.19
-0.60%
$ 51.79 million $ 254,297
Jul 21, 2025 $ 4,143.26
+0.06%
$ 52.22 million $ 1.7 million
Jul 20, 2025 $ 4,132.4
+4.42%
$ 52.08 million $ 153,546
Jul 19, 2025 $ 3,947.93
+1.11%
$ 51.91 million $ 24,167
Jul 18, 2025 $ 3,891.6
+1.58%
$ 51.17 million $ 358,310
Jul 17, 2025 $ 3,866.37
+3.98%
$ 50.84 million $ 36,605
Jul 16, 2025 $ 3,710.74
+7.27%
$ 48.79 million $ 31,622
Jul 15, 2025 $ 3,449.41
+3.81%
$ 45.36 million $ 36,402
Jul 14, 2025 $ 3,319.06
+1.26%
$ 43.64 million $ 62,829
Jul 13, 2025 $ 3,270.21
+0.80%
$ 43 million $ 3,148
Jul 12, 2025 $ 3,239.57
-0.65%
$ 42.6 million $ 21,275
Jul 11, 2025 $ 3,261.38
+2.79%
$ 42.88 million $ 50,874