Universal ETH Historical Data

UNIETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 2,195.9
-0.31%
$ 22.13 million $ 16
Feb 16, 12 AM $ 2,202.79
-0.25%
$ 22.2 million $ 16
Feb 15, 11 PM $ 2,194.59
-0.45%
$ 22.12 million $ 16
Feb 15, 10 PM $ 2,197.96
+0.39%
$ 22.15 million $ 16
Feb 15, 9 PM $ 2,192.4
+0.55%
$ 22.09 million $ 16
Feb 15, 8 PM $ 2,184.53
+0.50%
$ 22.01 million $ 16
Feb 15, 7 PM $ 2,173.77
-0.69%
$ 21.91 million $ 16
Feb 15, 6 PM $ 2,188.93
-0.47%
$ 22.06 million $ 16
Feb 15, 5 PM $ 2,233.74
-0.52%
$ 22.51 million $ 16
Feb 15, 4 PM $ 2,245.5
+0.09%
$ 22.63 million $ 16
Feb 15, 3 PM $ 2,243.68
-0.13%
$ 22.61 million $ 17
Feb 15, 2 PM $ 2,240.99
+0.19%
$ 22.58 million $ 17
Feb 15, 1 PM $ 2,246.72
-1.53%
$ 22.64 million $ 16
Feb 15, 12 PM $ 2,308.12
+0.10%
$ 23.26 million $ 17
Feb 15, 11 AM $ 2,305.52
-0.08%
$ 23.23 million $ 17
Feb 15, 10 AM $ 2,304.3
-0.17%
$ 23.22 million $ 17
Feb 8, 3 AM $ 2,331.91
-0.08%
$ 23.5 million $ 2
Feb 8, 2 AM $ 2,334.74
-0.26%
$ 23.53 million $ 2
Feb 8, 1 AM $ 2,337.3
+0.51%
$ 23.55 million $ 2
Feb 8, 12 AM $ 2,330.05
-0.37%
$ 23.48 million $ 2
Feb 7, 11 PM $ 2,331.6
-0.22%
$ 23.5 million $ 2
Feb 7, 10 PM $ 2,338.99
-0.29%
$ 23.57 million $ 2
Feb 7, 9 PM $ 2,355.13
+0.08%
$ 23.73 million $ 2
Feb 7, 8 PM $ 2,345.05
+0.18%
$ 23.63 million $ 2
Feb 7, 7 PM $ 2,335.87
-0.76%
$ 23.54 million $ 2
Feb 7, 6 PM $ 2,344.03
+1.77%
$ 23.62 million $ 2
Feb 7, 5 PM $ 2,305.74
+0.51%
$ 23.24 million $ 2
Feb 7, 4 PM $ 2,293.26
+0.25%
$ 23.11 million $ 2
Feb 7, 3 PM $ 2,295.83
+1.77%
$ 23.14 million $ 2
Feb 7, 2 PM $ 2,273.28
-0.14%
$ 22.91 million $ 2
Feb 7, 1 PM $ 2,280.41
-0.25%
$ 22.98 million $ 2
Feb 7, 12 PM $ 2,299.34
+2.30%
$ 23.17 million $ 2
Feb 7, 11 AM $ 2,247.14
+0.10%
$ 22.64 million $ 2
Feb 7, 10 AM $ 2,241.35
-0.11%
$ 22.59 million $ 2
Feb 7, 9 AM $ 2,250.24
-0.52%
$ 22.68 million $ 2
Feb 7, 8 AM $ 2,260.21
-0.34%
$ 22.78 million $ 2
Feb 7, 7 AM $ 2,254.27
-2.58%
$ 22.72 million $ 2
Feb 7, 6 AM $ 2,327.24
-0.04%
$ 23.45 million $ 2
Feb 7, 5 AM $ 2,333.39
+0.19%
$ 23.51 million $ 2
Feb 7, 4 AM $ 2,339.58
+0.56%
$ 23.58 million $ 260
Feb 7, 3 AM $ 2,317.81
+1.02%
$ 23.36 million $ 259
Feb 7, 2 AM $ 2,297.44
-0.19%
$ 23.15 million $ 273
Feb 7, 1 AM $ 2,293.09
+0.10%
$ 23.11 million $ 274
Feb 7, 12 AM $ 2,281.7
-0.97%
$ 22.99 million $ 273
Feb 6, 11 PM $ 2,311.94
-0.35%
$ 23.3 million $ 274
Feb 6, 10 PM $ 2,322.53
+1.23%
$ 23.4 million $ 276
Feb 6, 9 PM $ 2,290.97
-0.88%
$ 23.09 million $ 273
Feb 6, 8 PM $ 2,320.29
+0.67%
$ 23.38 million $ 275
Feb 6, 7 PM $ 2,293.97
+0.18%
$ 23.12 million $ 298
Feb 6, 6 PM $ 2,291.85
-0.58%
$ 23.1 million $ 297