Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ 1.68 million $ 2,421
Yesterday $ 0.000665
+1.07%
$ 1.69 million $ 2,528
May 13, 2026 $ 0.000658
-3.09%
$ 1.67 million $ 2,880
May 12, 2026 $ 0.000679
-0.01%
$ 1.73 million $ 2,464
May 11, 2026 $ 0.000679
-0.27%
$ 1.73 million $ 2,394
May 10, 2026 $ 0.000681
+2.29%
$ 1.73 million $ 2,467
May 9, 2026 $ 0.000666
+0.03%
$ 1.69 million $ 2,335
May 8, 2026 $ 0.000666
-1.49%
$ 1.69 million $ 2,281
May 7, 2026 $ 0.000676
-0.59%
$ 1.72 million $ 2,358
May 6, 2026 $ 0.00068
+0.00%
$ 1.73 million $ 2,489
May 5, 2026 $ 0.00068
-0.22%
$ 1.73 million $ 3,034
May 4, 2026 $ 0.000681
+0.15%
$ 1.73 million $ 2,458
May 3, 2026 $ 0.00068
+0.12%
$ 1.73 million $ 2,830
May 2, 2026 $ 0.000679
+0.72%
$ 1.73 million $ 2,364
May 1, 2026 $ 0.000675
+0.04%
$ 1.72 million $ 2,612
Apr 30, 2026 $ 0.000674
+0.05%
$ 1.71 million $ 2,694
Apr 29, 2026 $ 0.000674
+2.42%
$ 1.71 million $ 5,567
Apr 28, 2026 $ 0.000658
-0.42%
$ 1.67 million $ 2,554
Apr 27, 2026 $ 0.000661
+1.24%
$ 1.68 million $ 2,539
Apr 26, 2026 $ 0.000653
+0.55%
$ 1.66 million $ 2,731
Apr 25, 2026 $ 0.000649
+1.13%
$ 1.65 million $ 2,625
Apr 24, 2026 $ 0.000642
-4.47%
$ 1.63 million $ 2,804
Apr 23, 2026 $ 0.000672
-0.52%
$ 1.71 million $ 2,437
Apr 22, 2026 $ 0.000675
+0.65%
$ 1.72 million $ 3,040
Apr 21, 2026 $ 0.000671
+0.05%
$ 1.71 million $ 2,821
Apr 20, 2026 $ 0.000671
+0.64%
$ 1.71 million $ 2,716
Apr 19, 2026 $ 0.000667
-1.34%
$ 1.69 million $ 2,787
Apr 18, 2026 $ 0.000676
-0.43%
$ 1.72 million $ 2,422
Apr 17, 2026 $ 0.000678
+2.08%
$ 1.72 million $ 6,003
Apr 16, 2026 $ 0.000665
-0.28%
$ 1.69 million $ 11,852
Apr 15, 2026 $ 0.000666
+0.52%
$ 1.69 million $ 11,674
Apr 14, 2026 $ 0.000671
+0.30%
$ 1.69 million $ 12,537
Apr 13, 2026 $ 0.000669
+7.48%
$ 1.7 million $ 11,500
Apr 12, 2026 $ 0.000622
-0.59%
$ 1.58 million $ 11,406
Apr 11, 2026 $ 0.000626
+3.34%
$ 1.59 million $ 12,132
Apr 10, 2026 $ 0.000606
+1.90%
$ 1.54 million $ 11,086
Apr 9, 2026 $ 0.000594
+3.44%
$ 1.51 million $ 12,505
Apr 8, 2026 $ 0.000575
-1.95%
$ 1.46 million $ 11,328
Apr 7, 2026 $ 0.000586
+4.53%
$ 1.49 million $ 11,083
Apr 6, 2026 $ 0.000561
-1.38%
$ 1.43 million $ 12,673
Apr 5, 2026 $ 0.000568
+4.38%
$ 1.43 million $ 11,520
Apr 4, 2026 $ 0.000545
+1.10%
$ 1.37 million $ 13,395
Apr 3, 2026 $ 0.000539
-1.18%
$ 1.36 million $ 12,500
Apr 2, 2026 $ 0.000545
+0.77%
$ 1.38 million $ 11,156
Apr 1, 2026 $ 0.000549
+2.37%
$ 1.39 million $ 11,022
Mar 31, 2026 $ 0.000536
+3.11%
$ 1.35 million $ 11,239
Mar 30, 2026 $ 0.00052
+3.26%
$ 1.31 million $ 11,339
Mar 29, 2026 $ 0.000504
-0.49%
$ 1.23 million $ 11,211
Mar 28, 2026 $ 0.000506
-0.06%
$ 1.24 million $ 10,911
Mar 27, 2026 $ 0.000507
-4.45%
$ 1.24 million $ 11,533
Download