Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000659
+0.00%
$ 1.68 million $ 2,458
Today, at 5 PM $ 0.000659
+0.00%
$ 1.68 million $ 2,458
Today, at 4 PM $ 0.000659
+0.00%
$ 1.68 million $ 2,460
Today, at 3 PM $ 0.000659
-0.07%
$ 1.68 million $ 2,469
Today, at 2 PM $ 0.00066
-0.88%
$ 1.68 million $ 2,521
Today, at 1 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,533
Today, at 12 PM $ 0.000666
+0.00%
$ 1.69 million $ 2,531
Today, at 11 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,529
Today, at 10 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,528
Today, at 9 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,527
Today, at 8 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,518
Today, at 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,533
Today, at 6 AM $ 0.000666
+0.15%
$ 1.69 million $ 2,533
Today, at 5 AM $ 0.000665
+0.00%
$ 1.69 million $ 2,538
Today, at 4 AM $ 0.000665
-0.06%
$ 1.69 million $ 2,537
Today, at 3 AM $ 0.000665
-0.07%
$ 1.69 million $ 2,535
Today, at 2 AM $ 0.000666
-0.19%
$ 1.69 million $ 2,533
Today, at 1 AM $ 0.000667
+0.20%
$ 1.7 million $ 2,532
Today, at 12 AM $ 0.000666
+0.03%
$ 1.69 million $ 2,529
Yesterday, at 11 PM $ 0.000665
-0.70%
$ 1.69 million $ 2,528
Yesterday, at 10 PM $ 0.00067
+0.55%
$ 1.7 million $ 2,492
Yesterday, at 9 PM $ 0.000666
-0.67%
$ 1.69 million $ 2,423
Yesterday, at 8 PM $ 0.000671
-0.01%
$ 1.71 million $ 2,611
Yesterday, at 7 PM $ 0.000671
-0.18%
$ 1.71 million $ 2,622
Yesterday, at 6 PM $ 0.000672
-0.01%
$ 1.71 million $ 2,645
Yesterday, at 5 PM $ 0.000672
+0.23%
$ 1.71 million $ 2,642
Yesterday, at 4 PM $ 0.000671
+0.09%
$ 1.71 million $ 2,669
Yesterday, at 3 PM $ 0.00067
+0.28%
$ 1.7 million $ 2,660
Yesterday, at 2 PM $ 0.000668
+1.61%
$ 1.7 million $ 2,609
Yesterday, at 1 PM $ 0.000658
+0.35%
$ 1.67 million $ 2,602
Yesterday, at 12 PM $ 0.000655
-0.03%
$ 1.67 million $ 2,634
Yesterday, at 11 AM $ 0.000656
-0.44%
$ 1.67 million $ 2,749
Yesterday, at 10 AM $ 0.000658
+0.63%
$ 1.67 million $ 2,752
Yesterday, at 9 AM $ 0.000654
-0.85%
$ 1.66 million $ 2,756
Yesterday, at 8 AM $ 0.00066
-0.97%
$ 1.68 million $ 2,879
Yesterday, at 7 AM $ 0.000666
+0.00%
$ 1.69 million $ 2,866
Yesterday, at 6 AM $ 0.000666
+1.58%
$ 1.69 million $ 2,867
Yesterday, at 5 AM $ 0.000656
-0.31%
$ 1.67 million $ 2,861
Yesterday, at 4 AM $ 0.000658
+0.30%
$ 1.67 million $ 2,864
Yesterday, at 3 AM $ 0.000656
-0.20%
$ 1.67 million $ 2,868
Yesterday, at 2 AM $ 0.000657
-0.26%
$ 1.67 million $ 2,871
Yesterday, at 1 AM $ 0.000659
-0.04%
$ 1.68 million $ 2,875
Yesterday, at 12 AM $ 0.000659
+0.16%
$ 1.68 million $ 2,877
May 13, 11 PM $ 0.000658
+0.35%
$ 1.67 million $ 2,880
May 13, 10 PM $ 0.000656
-0.33%
$ 1.67 million $ 2,898
May 13, 9 PM $ 0.000658
-0.16%
$ 1.67 million $ 2,925
May 13, 8 PM $ 0.000659
-0.01%
$ 1.68 million $ 2,733
May 13, 7 PM $ 0.000659
+0.03%
$ 1.68 million $ 2,727
May 13, 6 PM $ 0.000659
+0.14%
$ 1.68 million $ 2,729
May 13, 5 PM $ 0.000658
-1.26%
$ 1.67 million $ 2,713
Download