Ternoa Historical Data

CAPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000674
+25.73%
$ 1.71 million $ 230,414
Mar 2026 $ 0.000536
+16.19%
$ 1.35 million $ 393,130
Feb 2026 $ 0.000461
-26.86%
$ 1.06 million $ 437,580
Jan 2026 $ 0.000661
-6.94%
$ 1.44 million $ 578,789
Dec 2025 $ 0.000709
-13.77%
$ 1.62 million $ 393,662
Nov 2025 $ 0.000823
-12.21%
$ 1.86 million $ 207,042
Oct 2025 $ 0.000953
-20.50%
$ 2.07 million $ 153,589
Sep 2025 $ 0.00119
-8.52%
$ 2.64 million $ 160,254
Aug 2025 $ 0.00123
-16.34%
$ 2.84 million $ 1.7 million
Jul 2025 $ 0.00156
+23.26%
$ 3.19 million $ 8.48 million
Jun 2025 $ 0.00106
-8.97%
$ 2.72 million $ 6.57 million
May 2025 $ 0.00117
-16.57%
$ 2 million $ 2.49 million
Apr 2025 $ 0.0014
-21.31%
$ 2.41 million $ 2.35 million
Mar 2025 $ 0.00179
-15.51%
$ 3.06 million $ 10.86 million
Feb 2025 $ 0.00211
-60.50%
$ 3.55 million $ 10.22 million
Jan 2025 $ 0.00534
+12.10%
$ 8.97 million $ 21.43 million
Dec 2024 $ 0.00484
-4.36%
$ 8 million $ 19.47 million
Nov 2024 $ 0.00506
+138.97%
$ 8.5 million $ 29.45 million
Oct 2024 $ 0.00226
-28.41%
$ 3.56 million $ 16.85 million
Sep 2024 $ 0.00344
-29.73%
$ 5.69 million $ 14.38 million
Aug 2024 $ 0.00489
-35.10%
$ 8.01 million $ 15.05 million
Jul 2024 $ 0.00754
-27.88%
$ 12.11 million $ 17.87 million
Jun 2024 $ 0.0105
-27.22%
$ 16.54 million $ 13.11 million
May 2024 $ 0.0144
-20.73%
$ 22.4 million $ 14.34 million
Apr 2024 $ 0.0181
-33.16%
$ 27.77 million $ 17.33 million
Mar 2024 $ 0.0271
-15.16%
$ 40.8 million $ 25.96 million
Feb 2024 $ 0.032
+56.99%
$ 46.34 million $ 18.36 million
Jan 2024 $ 0.0204
-13.45%
$ 29.52 million $ 21.01 million
Dec 2023 $ 0.0235
+7.50%
$ 33.45 million $ 19.24 million
Nov 2023 $ 0.0219
+47.15%
$ 30.52 million $ 13.7 million
Oct 2023 $ 0.0149
+5.69%
$ 20.33 million $ 10.71 million
Sep 2023 $ 0.0141
+13.98%
$ 18.85 million $ 12.17 million
Aug 2023 $ 0.0123
-22.90%
$ 16.16 million $ 22.56 million
Jul 2023 $ 0.016
-7.26%
$ 20.58 million $ 23 million
Jun 2023 $ 0.0173
-2.24%
$ 21.72 million $ 25.62 million
May 2023 $ 0.0177
-35.45%
$ 21.73 million $ 34.57 million
Apr 2023 $ 0.0273
-25.79%
$ 32.88 million $ 40.6 million
Mar 2023 $ 0.0369
-12.02%
$ 43.33 million $ 58.92 million
Feb 2023 $ 0.0419
+251.91%
$ 47.45 million $ 24.32 million
Jan 2023 $ 0.0119
+69.17%
$ 13.15 million $ 7.82 million
Dec 2022 $ 0.00703
-7.10%
$ 7.58 million $ 6.8 million
Nov 2022 $ 0.00757
-28.57%
$ 8.04 million $ 6.59 million
Oct 2022 $ 0.0106
-7.99%
$ 9.25 million $ 7.82 million
Sep 2022 $ 0.0115
-3.95%
$ 9.73 million $ 9.82 million
Aug 2022 $ 0.012
-35.45%
$ 9.69 million $ 10.86 million
Jul 2022 $ 0.0186
+30.37%
$ 14.05 million $ 7.03 million
Jun 2022 $ 0.0143
-28.75%
$ 9.64 million $ 7.52 million
May 2022 $ 0.02
-18.13%
$ 11.96 million $ 6.42 million
Download